Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.660 -0.290 (-9.83%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 1.150 1.150 1.150 0 +0.03(+2.68%)
May 20, 2014 1.120 1.120 1.120 0 +0.02(+1.82%)
May 15, 2014 1.100 1.100 1.100 0 -0.02(-1.79%)
May 14, 2014 1.120 1.120 1.120 1.120 143 +0.00(+0.00%)
May 09, 2014 1.120 1.120 1.120 0 -0.03(-2.61%)
May 05, 2014 1.150 1.150 1.150 0 -0.18(-13.53%)
May 02, 2014 1.330 1.330 1.330 1.330 400 -0.01(-0.75%)
Mar 12, 2014 1.340 1.340 1.340 1.340 0 +0.34(+34.00%)
Jan 30, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 06, 2014 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 26, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 12, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 19, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 14, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 11, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 08, 2013 1.300 1.300 1.000 1.000 1,700 -0.40(-28.57%)
Nov 05, 2013 1.400 1.400 1.400 0 -0.10(-6.67%)
Nov 01, 2013 1.500 1.500 1.500 0 -0.20(-11.76%)
Oct 31, 2013 1.700 1.700 1.700 1.700 200 +0.20(+13.33%)
Sep 11, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 26, 2013 1.500 1.500 1.500 0 -0.11(-6.83%)
Aug 21, 2013 1.610 1.610 1.610 0 -0.59(-26.82%)
Aug 12, 2013 2.200 2.200 2.200 0 +0.20(+10.00%)
Aug 05, 2013 2.000 2.000 2.000 0 +0.15(+8.11%)
Aug 01, 2013 1.850 1.850 1.850 0 -0.10(-5.13%)
Jul 31, 2013 1.950 1.950 1.950 1.950 200 +0.35(+21.87%)
Jul 24, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 08, 2013 1.600 1.600 1.600 1.600 0 +0.30(+23.08%)
Jun 17, 2013 1.300 1.300 1.300 1.300 0 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.