Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.660 -0.290 (-9.83%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 1.450 1.450 1.450 0 +0.00(+0.00%)
May 26, 2015 1.450 1.450 1.450 0 +0.00(+0.00%)
May 06, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
Apr 30, 2015 1.500 1.500 1.500 108 -0.10(-6.25%)
Mar 31, 2015 1.600 1.600 1.600 0 +0.16(+11.11%)
Mar 27, 2015 1.440 1.440 1.440 0 +0.14(+10.77%)
Mar 06, 2015 1.300 1.300 1.300 0 +0.04(+3.17%)
Mar 02, 2015 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 21, 2015 1.260 1.260 1.260 0 +0.00(+0.00%)
Dec 15, 2014 1.260 1.260 1.260 1.260 715 +0.01(+0.80%)
Dec 10, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 28, 2014 1.250 1.250 1.250 0 +0.01(+0.81%)
Oct 31, 2014 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 20, 2014 1.250 1.250 1.240 1.240 1,000 -0.01(-0.80%)
Oct 14, 2014 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Oct 02, 2014 1.250 1.250 1.250 0 +0.15(+13.64%)
Sep 19, 2014 1.100 1.100 1.100 0 -0.40(-26.67%)
Sep 16, 2014 1.500 1.500 1.500 0 +0.30(+25.00%)
Sep 02, 2014 1.200 1.200 1.200 0 -0.30(-20.00%)
Aug 29, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 25, 2014 1.500 1.500 1.500 0 +0.14(+10.29%)
Aug 21, 2014 1.360 1.360 1.360 0 +0.16(+13.33%)
Aug 18, 2014 1.200 1.200 1.200 0 +0.05(+4.35%)
Aug 07, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 04, 2014 1.150 1.150 1.150 0 +0.04(+3.60%)
Aug 01, 2014 1.200 1.200 1.110 1.110 1,077 -0.09(-7.50%)
Jul 31, 2014 1.200 1.200 1.200 1.200 100 +0.10(+9.09%)
Jun 23, 2014 1.100 1.100 1.100 0 -0.05(-4.35%)
Jun 17, 2014 1.150 1.150 1.150 0 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.