Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.660 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2016 1.430 1.430 1.430 0 +0.00(+0.00%)
May 11, 2016 1.430 1.430 1.430 1.430 1,144 +0.02(+1.42%)
May 06, 2016 1.410 1.410 1.410 0 -0.09(-6.00%)
May 04, 2016 1.500 1.500 1.500 0 -0.05(-3.23%)
Mar 31, 2016 1.550 1.550 1.550 0 +0.15(+10.71%)
Mar 30, 2016 1.400 1.400 1.400 1.400 9,207 -0.08(-5.41%)
Mar 29, 2016 1.420 1.480 1.420 1.480 300 +0.12(+8.82%)
Mar 28, 2016 1.500 1.500 1.360 1.360 900 -0.14(-9.33%)
Mar 07, 2016 1.500 1.500 1.500 0 +0.01(+0.67%)
Feb 26, 2016 1.490 1.490 1.490 0 +0.04(+2.76%)
Feb 19, 2016 1.450 1.450 1.450 0 -0.05(-3.33%)
Feb 18, 2016 1.500 1.500 1.500 1.500 8,652 +0.00(+0.00%)
Feb 11, 2016 1.500 1.500 1.500 0 -0.05(-3.23%)
Jan 13, 2016 1.550 1.550 1.550 0 +0.04(+2.65%)
Dec 21, 2015 1.510 1.510 1.510 0 +0.01(+0.33%)
Dec 10, 2015 1.505 1.505 1.505 0 -0.19(-10.95%)
Dec 07, 2015 1.690 1.690 1.690 0 +0.01(+0.60%)
Dec 04, 2015 1.595 1.680 1.595 1.680 840 +0.22(+15.07%)
Dec 02, 2015 1.460 1.460 1.460 0 -0.09(-5.81%)
Nov 19, 2015 1.550 1.550 1.550 0 +0.05(+3.33%)
Nov 16, 2015 1.500 1.500 1.500 0 -0.10(-6.25%)
Nov 13, 2015 1.600 1.600 1.600 1.600 125 +0.10(+6.67%)
Oct 27, 2015 1.500 1.500 1.500 0 +0.10(+7.14%)
Oct 09, 2015 1.400 1.400 1.400 0 +0.10(+7.69%)
Sep 17, 2015 1.300 1.300 1.300 0 -0.20(-13.33%)
Sep 16, 2015 1.600 1.600 1.500 1.500 200 +0.00(+0.00%)
Sep 02, 2015 1.500 1.500 1.500 0 +0.10(+7.14%)
Aug 19, 2015 1.400 1.400 1.400 0 -0.10(-6.67%)
Aug 17, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 31, 2015 1.500 1.500 1.500 0 +0.10(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.