Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.660 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.980 1.980 1.980 0 -0.04(-1.98%)
May 25, 2021 2.020 2.020 2.020 50 +0.06(+3.06%)
May 20, 2021 1.960 1.960 1.960 50 -0.07(-3.45%)
May 17, 2021 2.030 2.030 2.030 5 -0.07(-3.33%)
May 13, 2021 2.100 2.100 2.100 0 +0.14(+7.14%)
May 12, 2021 1.960 2.000 1.960 1.960 19,174 +0.00(+0.00%)
May 11, 2021 1.850 1.960 1.850 1.960 23,400 +0.11(+5.95%)
May 10, 2021 1.780 1.850 1.780 1.850 250 +0.00(+0.00%)
May 06, 2021 1.850 1.850 1.850 0 +0.05(+2.78%)
May 05, 2021 1.800 1.800 1.800 1.800 886 -0.04(-2.04%)
May 04, 2021 1.837 1.837 1.837 50 +0.00(+0.00%)
Apr 30, 2021 1.837 1.837 1.837 0 +0.01(+0.68%)
Apr 29, 2021 1.825 1.850 1.825 1.825 1,299 -0.03(-1.35%)
Apr 28, 2021 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Apr 26, 2021 1.850 1.850 1.850 0 +0.06(+3.35%)
Apr 23, 2021 1.790 1.790 1.790 1.790 1,000 +0.00(+0.00%)
Apr 22, 2021 1.785 1.790 1.785 1.790 3,988 +0.01(+0.42%)
Apr 21, 2021 1.782 1.782 1.782 21 +0.00(+0.00%)
Apr 20, 2021 1.815 1.890 1.782 1.782 4,793 -0.05(-2.60%)
Apr 19, 2021 1.830 1.830 1.830 75 +0.00(+0.00%)
Apr 16, 2021 1.830 1.830 1.830 1.830 100 +0.00(+0.00%)
Apr 15, 2021 1.770 1.830 1.770 1.830 1,750 -0.06(-3.17%)
Apr 14, 2021 1.800 1.913 1.800 1.890 6,350 -0.06(-3.08%)
Apr 13, 2021 1.950 1.950 1.950 1.950 100 +0.15(+8.33%)
Apr 12, 2021 1.900 1.900 1.800 1.800 700 -0.15(-7.69%)
Apr 09, 2021 2.000 2.000 1.710 1.950 9,100 -0.05(-2.50%)
Apr 08, 2021 1.860 2.000 1.710 2.000 650 +0.01(+0.50%)
Apr 07, 2021 1.860 1.990 1.720 1.990 600 +0.00(+0.00%)
Apr 06, 2021 1.720 1.990 1.720 1.990 500 -0.01(-0.50%)
Apr 05, 2021 1.750 2.000 1.750 2.000 400 +0.00(+0.00%)
Apr 01, 2021 1.875 2.000 1.875 2.000 200 +0.07(+3.63%)
Mar 30, 2021 1.930 1.930 1.930 0 -0.07(-3.50%)
Mar 29, 2021 1.750 2.000 1.750 2.000 300 +0.00(+0.00%)
Mar 26, 2021 1.720 2.000 1.720 2.000 400 +0.21(+11.73%)
Mar 25, 2021 1.930 1.930 1.790 1.790 313 -0.21(-10.50%)
Mar 24, 2021 1.865 2.000 1.720 2.000 3,317 +0.00(+0.00%)
Mar 23, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Mar 22, 2021 1.800 2.000 1.800 2.000 601 +0.19(+10.34%)
Mar 19, 2021 1.800 2.000 1.750 1.812 2,500 -0.14(-7.05%)
Mar 18, 2021 1.945 2.000 1.800 1.950 6,420 -0.15(-7.14%)
Mar 17, 2021 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Mar 16, 2021 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Mar 15, 2021 1.780 2.100 1.780 2.100 200 +0.08(+3.96%)
Mar 12, 2021 2.100 2.100 1.780 2.020 1,600 -0.08(-3.81%)
Mar 11, 2021 1.760 2.100 1.760 2.100 500 +0.00(+0.00%)
Mar 10, 2021 1.790 2.100 1.720 2.100 2,044 +0.10(+5.00%)
Mar 09, 2021 1.800 2.000 1.720 2.000 400 +0.00(+0.00%)
Mar 08, 2021 1.950 2.000 1.850 2.000 500 -0.15(-6.98%)
Mar 05, 2021 2.150 2.150 2.150 2.150 100 +0.15(+7.50%)
Mar 04, 2021 2.000 2.000 2.000 2.000 100 -0.20(-9.09%)
Mar 02, 2021 2.200 2.200 2.200 0 +0.20(+10.00%)
Mar 01, 2021 2.000 2.000 2.000 2.000 128 +0.00(+0.00%)
Feb 26, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 25, 2021 1.750 2.000 1.700 2.000 800 +0.00(+0.00%)
Feb 24, 2021 1.710 2.000 1.710 2.000 944 +0.10(+5.26%)
Feb 23, 2021 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Feb 22, 2021 1.900 1.900 1.700 1.900 300 +0.00(+0.00%)
Feb 19, 2021 1.700 1.900 1.700 1.900 300 +0.00(+0.00%)
Feb 18, 2021 1.890 1.900 1.750 1.900 400 +0.01(+0.53%)
Feb 17, 2021 1.700 1.890 1.700 1.890 2,058 -0.01(-0.53%)
Feb 16, 2021 1.900 1.900 1.700 1.900 972 +0.05(+2.70%)
Feb 12, 2021 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Feb 11, 2021 1.700 1.850 1.700 1.850 579 -0.05(-2.63%)
Feb 10, 2021 1.700 1.900 1.700 1.900 900 -0.08(-4.04%)
Feb 08, 2021 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 05, 2021 1.800 2.000 1.700 1.980 1,400 -0.02(-1.00%)
Feb 04, 2021 1.800 2.000 1.800 2.000 600 +0.00(+0.00%)
Feb 03, 2021 1.800 2.000 1.725 2.000 2,352 +0.12(+6.38%)
Feb 01, 2021 1.880 1.880 1.880 0 -0.02(-1.05%)
Jan 29, 2021 1.900 1.900 1.900 1.900 100 +0.02(+1.06%)
Jan 28, 2021 1.700 1.880 1.700 1.880 425 -0.10(-5.05%)
Jan 27, 2021 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Jan 26, 2021 1.700 1.980 1.700 1.980 500 +0.05(+2.59%)
Jan 25, 2021 1.930 1.930 1.930 1.930 300 -0.05(-2.53%)
Jan 22, 2021 1.720 1.980 1.720 1.980 400 +0.00(+0.00%)
Jan 20, 2021 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Jan 19, 2021 1.700 1.980 1.700 1.980 300 +0.00(+0.00%)
Jan 15, 2021 1.980 1.980 1.700 1.980 2,000 +0.00(+0.00%)
Jan 14, 2021 1.700 1.980 1.700 1.980 300 +0.00(+0.00%)
Jan 12, 2021 1.980 1.980 1.980 0 +0.00(+0.00%)
Jan 11, 2021 1.700 1.980 1.700 1.980 400 +0.00(+0.00%)
Jan 08, 2021 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Jan 07, 2021 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Jan 06, 2021 1.750 1.980 1.750 1.980 300 +0.05(+2.59%)
Jan 05, 2021 1.830 1.980 1.830 1.930 826 -0.05(-2.53%)
Jan 04, 2021 1.750 1.980 1.750 1.980 200 -0.02(-1.00%)
Dec 31, 2020 2.000 2.000 2.000 475 +0.00(+0.00%)
Dec 30, 2020 1.750 2.000 1.750 2.000 475 +0.00(+0.00%)
Dec 28, 2020 2.000 2.000 2.000 0 +0.19(+10.34%)
Dec 24, 2020 1.812 1.812 1.812 1.812 100 -0.19(-9.38%)
Dec 22, 2020 2.000 2.000 2.000 0 -0.10(-4.76%)
Dec 21, 2020 2.000 2.120 1.770 2.100 7,100 -0.04(-1.87%)
Dec 18, 2020 2.000 2.150 2.000 2.140 5,900 +0.11(+5.42%)
Dec 17, 2020 2.000 2.050 1.960 2.030 10,691 -0.05(-2.40%)
Dec 16, 2020 2.080 2.080 1.950 2.080 600 +0.05(+2.46%)
Dec 15, 2020 2.080 2.080 2.000 2.030 1,200 -0.05(-2.40%)
Dec 14, 2020 2.080 2.080 2.080 2.080 100 +0.00(+0.00%)
Dec 11, 2020 2.080 2.080 2.080 2.080 100 -0.01(-0.36%)
Dec 09, 2020 2.087 2.087 2.087 0 +0.00(+0.00%)
Dec 08, 2020 1.950 2.125 1.950 2.087 305 -0.04(-1.76%)
Dec 07, 2020 2.125 2.125 2.125 48 +0.00(+0.00%)
Dec 04, 2020 2.125 2.125 2.125 2.125 100 +0.15(+7.59%)
Dec 02, 2020 1.975 1.975 1.975 0 -0.10(-5.05%)
Dec 01, 2020 1.990 2.080 1.945 2.080 17,800 +0.09(+4.52%)
Nov 30, 2020 1.945 1.990 1.945 1.990 207 +0.04(+2.31%)
Nov 27, 2020 1.945 1.945 1.945 1.945 100 -0.04(-2.26%)
Nov 25, 2020 1.923 1.990 1.923 1.990 200 +0.00(+0.00%)
Nov 23, 2020 1.990 1.990 1.990 0 +0.01(+0.51%)
Nov 19, 2020 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 18, 2020 1.980 1.980 1.980 1 +0.00(+0.00%)
Nov 16, 2020 1.980 1.980 1.980 0 +0.06(+3.13%)
Nov 13, 2020 1.920 1.920 1.900 1.920 1,700 -0.02(-1.03%)
Nov 12, 2020 1.820 1.940 1.820 1.940 2,506 +0.06(+3.19%)
Nov 10, 2020 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 09, 2020 1.880 1.880 1.880 1.880 1,051 +0.06(+3.30%)
Nov 06, 2020 1.820 1.820 1.820 7 +0.00(+0.00%)
Nov 05, 2020 1.820 1.820 1.820 5 +0.00(+0.00%)
Nov 04, 2020 1.820 1.820 1.820 13 +0.00(+0.00%)
Nov 03, 2020 1.820 1.820 1.820 1 +0.00(+0.00%)
Nov 02, 2020 1.820 1.820 1.820 11 +0.00(+0.00%)
Oct 30, 2020 1.820 1.820 1.820 1.820 4,000 -0.06(-3.19%)
Oct 29, 2020 1.880 1.880 1.880 1 +0.00(+0.00%)
Oct 28, 2020 1.880 1.880 1.880 1.880 100 +0.18(+10.59%)
Oct 26, 2020 1.700 1.700 1.700 0 +0.09(+5.59%)
Oct 21, 2020 1.610 1.610 1.610 0 +0.00(+0.00%)
Oct 20, 2020 1.610 1.610 1.610 3 +0.00(+0.00%)
Oct 19, 2020 1.610 1.610 1.610 2 +0.00(+0.00%)
Oct 14, 2020 1.610 1.610 1.610 0 +0.00(+0.00%)
Oct 13, 2020 1.610 1.610 1.610 22 +0.00(+0.00%)
Oct 09, 2020 1.610 1.610 1.610 0 -0.09(-5.29%)
Oct 07, 2020 1.700 1.700 1.700 0 -0.18(-9.57%)
Oct 05, 2020 1.880 1.880 1.880 0 +0.03(+1.62%)
Sep 29, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 28, 2020 1.850 1.850 1.850 18 +0.00(+0.00%)
Sep 23, 2020 1.850 1.850 1.850 0 +0.07(+3.93%)
Sep 21, 2020 1.780 1.780 1.780 0 +0.00(+0.00%)
Sep 18, 2020 1.780 1.780 1.780 1.780 1,600 -0.09(-4.81%)
Sep 15, 2020 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 14, 2020 1.770 1.870 1.770 1.870 2,400 +0.03(+1.63%)
Sep 03, 2020 1.840 1.840 1.840 0 +0.07(+3.95%)
Sep 01, 2020 1.770 1.770 1.770 0 -0.11(-5.85%)
Aug 31, 2020 1.880 1.880 1.880 1.880 4,007 +0.08(+4.44%)
Aug 28, 2020 1.800 1.800 1.800 1.800 3,100 +0.00(+0.00%)
Aug 27, 2020 1.750 1.820 1.600 1.800 96,292 +0.05(+2.86%)
Aug 26, 2020 1.750 1.750 1.750 1.750 300 -0.05(-2.78%)
Aug 25, 2020 1.550 1.800 1.550 1.800 1,015 +0.14(+8.43%)
Aug 14, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 12, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 07, 2020 1.660 1.660 1.660 0 -0.29(-14.87%)
Aug 04, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 03, 2020 1.950 1.950 1.950 22 +0.00(+0.00%)
Jul 30, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 28, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 17, 2020 1.950 1.950 1.950 0 +0.45(+30.00%)
Jul 16, 2020 1.500 1.500 1.500 1 +0.00(+0.00%)
Jul 15, 2020 1.500 1.500 1.500 1.500 276 +0.10(+7.14%)
Jul 07, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 01, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 30, 2020 1.575 1.575 1.400 1.400 2,351 -0.25(-15.15%)
Jun 29, 2020 1.850 1.850 1.650 1.650 301 -0.20(-10.81%)
Jun 24, 2020 1.850 1.850 1.850 0 -0.15(-7.50%)
Jun 23, 2020 2.200 2.200 2.000 2.000 400 -0.95(-32.20%)
Jun 22, 2020 2.100 2.950 2.100 2.950 4,100 +0.95(+47.50%)
Jun 19, 2020 2.000 2.000 2.000 2 +0.00(+0.00%)
Jun 18, 2020 2.000 2.000 2.000 2.000 2,100 +0.00(+0.00%)
Jun 16, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 15, 2020 1.800 2.000 1.750 2.000 9,151 +0.25(+14.29%)
Jun 12, 2020 1.750 1.750 1.750 1.750 100 +0.02(+1.45%)
Jun 11, 2020 1.725 1.725 1.725 1.725 263 -0.02(-1.43%)
Jun 10, 2020 1.750 1.750 1.750 1.750 106 +0.08(+4.79%)
Jun 09, 2020 1.660 1.670 1.660 1.670 7,536 +0.02(+1.21%)
Jun 04, 2020 1.650 1.650 1.650 0 +0.10(+6.45%)
Jun 03, 2020 1.550 1.550 1.550 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.