Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 2.290 0 +0.01(+0.44%)
May 17, 2022 2.280 0 +0.01(+0.44%)
May 16, 2022 2.240 2.270 2.240 2.270 3,500 +0.00(+0.00%)
May 13, 2022 2.270 2.270 2.270 2.270 1,500 +0.00(+0.00%)
May 12, 2022 2.270 2.270 2.260 2.270 3,200 +0.02(+0.89%)
May 11, 2022 2.250 2.250 2.250 2.250 858 +0.13(+6.13%)
May 10, 2022 2.200 2.200 2.120 2.120 1,000 -0.13(-5.78%)
May 02, 2022 2.250 0 -0.02(-1.10%)
Apr 26, 2022 2.275 0 +0.02(+1.11%)
Apr 25, 2022 2.250 2.250 2.250 2.250 858 +0.00(+0.00%)
Apr 18, 2022 2.250 0 +0.00(+0.00%)
Apr 08, 2022 2.250 0 -0.03(-1.32%)
Apr 06, 2022 2.280 0 -0.03(-1.30%)
Mar 28, 2022 2.310 20 +0.03(+1.32%)
Mar 25, 2022 2.280 2.280 2.280 2.280 4,922 -0.07(-2.98%)
Mar 23, 2022 2.350 0 +0.00(+0.00%)
Mar 22, 2022 2.350 2.350 2.350 2.350 243 -0.02(-0.84%)
Mar 17, 2022 2.370 0 +0.06(+2.60%)
Mar 16, 2022 2.310 2.310 2.310 2.310 1,430 +0.01(+0.43%)
Mar 15, 2022 2.280 2.300 2.280 2.300 39,977 +0.02(+0.79%)
Mar 14, 2022 2.250 2.300 2.250 2.282 52,764 +0.03(+1.42%)
Mar 08, 2022 2.250 0 -0.13(-5.46%)
Mar 07, 2022 2.380 2.380 2.380 2.380 200 +0.18(+8.18%)
Mar 02, 2022 2.200 0 +0.02(+0.92%)
Mar 01, 2022 2.180 2.180 2.175 2.180 1,100 +0.01(+0.46%)
Feb 23, 2022 2.170 0 -0.01(-0.46%)
Feb 22, 2022 2.180 2.180 2.180 2.180 400 +0.10(+4.81%)
Feb 15, 2022 2.080 0 +0.00(+0.00%)
Feb 04, 2022 2.080 0 +0.00(+0.00%)
Feb 01, 2022 2.080 0 +0.01(+0.48%)
Jan 24, 2022 2.070 0 +0.02(+0.98%)
Jan 18, 2022 2.050 0 -0.13(-5.96%)
Jan 12, 2022 2.180 0 +0.16(+7.92%)
Jan 06, 2022 2.020 2.020 2.020 0 -0.02(-0.98%)
Dec 31, 2021 2.040 2.040 2.040 0 -0.01(-0.49%)
Dec 30, 2021 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Dec 27, 2021 2.050 2.050 2.050 0 -0.01(-0.49%)
Dec 23, 2021 2.040 2.100 2.040 2.060 1,141 +0.05(+2.49%)
Dec 22, 2021 2.160 2.160 2.010 2.010 5,720 -0.14(-6.51%)
Dec 20, 2021 2.150 2.150 2.150 0 -0.01(-0.46%)
Dec 14, 2021 2.160 2.160 2.160 114 +0.00(+0.00%)
Dec 13, 2021 2.160 2.160 2.160 2.160 5,000 +0.00(+0.00%)
Dec 10, 2021 2.180 2.180 2.160 2.160 500 +0.00(+0.00%)
Dec 06, 2021 2.160 2.160 2.160 0 +0.01(+0.47%)
Dec 03, 2021 2.150 2.150 2.150 2.150 200 -0.06(-2.93%)
Nov 23, 2021 2.215 2.215 2.215 6 +0.05(+2.55%)
Nov 19, 2021 2.160 2.160 2.160 0 +0.00(+0.00%)
Nov 16, 2021 2.160 2.160 2.160 2 -0.04(-1.82%)
Nov 10, 2021 2.200 2.200 2.200 0 +0.00(+0.18%)
Nov 09, 2021 2.160 2.196 2.160 2.196 1,358 +0.04(+1.67%)
Nov 08, 2021 2.160 2.240 2.160 2.160 11,953 +0.01(+0.47%)
Nov 05, 2021 2.150 2.150 2.150 2.150 2,000 +0.00(+0.00%)
Nov 04, 2021 2.160 2.160 2.150 2.150 34,630 -0.01(-0.35%)
Nov 03, 2021 2.150 2.240 2.150 2.158 2,000 +0.01(+0.35%)
Nov 02, 2021 2.150 2.150 2.150 2.150 100 +0.04(+1.90%)
Oct 25, 2021 2.110 2.110 2.110 0 +0.01(+0.48%)
Oct 21, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 19, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 18, 2021 2.200 2.200 2.100 2.100 28,761 -0.02(-1.08%)
Sep 27, 2021 2.123 2.123 2.123 0 -0.04(-1.71%)
Sep 24, 2021 2.240 2.240 2.160 2.160 200 -0.09(-4.00%)
Sep 23, 2021 2.250 2.250 2.250 2.250 1,777 +0.00(+0.00%)
Sep 22, 2021 2.240 2.250 2.240 2.250 1,786 +0.01(+0.45%)
Sep 21, 2021 2.245 2.245 2.240 2.240 1,300 -0.01(-0.44%)
Sep 17, 2021 2.250 2.250 2.250 100 +0.00(+0.00%)
Sep 16, 2021 2.320 2.320 2.240 2.250 2,036 +0.01(+0.45%)
Sep 15, 2021 2.240 2.240 2.240 2.240 390 +0.04(+1.82%)
Aug 31, 2021 2.200 2.200 2.200 21 -0.11(-4.76%)
Aug 30, 2021 2.310 2.310 2.310 2.310 433 +0.02(+0.87%)
Aug 27, 2021 2.500 2.500 2.290 2.290 2,000 +0.14(+6.51%)
Aug 19, 2021 2.150 2.150 2.150 0 -0.03(-1.38%)
Aug 18, 2021 2.325 2.325 2.150 2.180 10,000 +0.01(+0.46%)
Aug 12, 2021 2.170 2.170 2.170 0 -0.01(-0.46%)
Aug 11, 2021 2.140 2.275 2.140 2.180 29,975 +0.04(+1.87%)
Aug 10, 2021 2.140 2.140 2.140 2.140 150 +0.00(+0.00%)
Aug 09, 2021 2.140 2.140 2.140 2.140 1,000 +0.16(+8.08%)
Aug 06, 2021 1.980 1.980 1.980 1.980 3,520 +0.00(+0.00%)
Jul 30, 2021 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 29, 2021 1.980 1.980 1.980 1.980 5,699 -0.02(-1.00%)
Jul 26, 2021 2.000 2.000 2.000 0 -0.15(-6.98%)
Jul 20, 2021 2.150 2.150 2.150 0 +0.18(+9.14%)
Jul 19, 2021 2.020 2.020 1.970 1.970 1,000 -0.13(-5.97%)
Jul 13, 2021 2.095 2.095 2.095 0 +0.05(+2.20%)
Jul 09, 2021 2.050 2.050 2.050 0 +0.01(+0.49%)
Jul 07, 2021 2.040 2.040 2.040 20 -0.01(-0.49%)
Jul 06, 2021 2.095 2.095 2.050 2.050 572 +0.00(+0.00%)
Jul 02, 2021 2.095 2.095 2.050 2.050 572 +0.00(+0.00%)
Jul 01, 2021 2.050 2.050 2.050 2.050 788 -0.02(-1.09%)
Jun 30, 2021 2.072 2.072 2.072 2.072 788 +0.03(+1.59%)
Jun 11, 2021 2.040 2.040 2.040 0 -0.01(-0.49%)
Jun 07, 2021 2.050 2.050 2.050 0 -0.05(-2.15%)
Jun 04, 2021 2.150 2.150 2.095 2.095 600 -0.05(-2.56%)
Jun 03, 2021 2.150 2.150 2.150 2.150 200 +0.12(+5.91%)
Jun 02, 2021 2.030 2.030 2.030 2.030 500 -0.11(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.