Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luvu Brands Inc (OP: LUVU )

0.0703 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 16, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 13, 2016	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
May 12, 2016	0.0200	0.0200	0.0200	0.0200	9,000	+0.00(+0.00%)
May 06, 2016		0.0200	0.0200	0.0200	0	-0.00(-5.66%)
Apr 19, 2016		0.0212	0.0212	0.0212	0	-0.01(-39.08%)
Apr 15, 2016		0.0348	0.0348	0.0348	0	+0.01(+26.55%)
Apr 11, 2016		0.0275	0.0275	0.0275	0	+0.01(+51.93%)
Apr 06, 2016		0.0181	0.0181	0.0181	0	-0.01(-34.18%)
Apr 05, 2016	0.0275	0.0275	0.0275	0.0275	10,000	+0.00(+0.00%)
Mar 09, 2016		0.0275	0.0275	0.0275	0	+0.00(+1.85%)
Mar 03, 2016		0.0270	0.0270	0.0270	0	-0.01(-22.86%)
Feb 29, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 23, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 17, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 16, 2016	0.0250	0.0300	0.0250	0.0300	47,000	+0.00(+0.00%)
Feb 12, 2016		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Feb 04, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 03, 2016	0.0254	0.0254	0.0130	0.0150	136,188	-0.01(-41.04%)
Feb 02, 2016	0.0254	0.0254	0.0254	0.0254	1,000	+0.00(+6.45%)
Jan 12, 2016		0.0239	0.0239	0.0239	0	+0.01(+91.20%)
Jan 08, 2016		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Dec 23, 2015		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Dec 15, 2015		0.0125	0.0125	0.0125	0	-0.02(-57.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Luvu Brands Inc (OP: LUVU )

Historical Prices