Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duo World Inc (OP: DUUO )

N/A UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0186 0 +0.00(+3.33%)
May 23, 2022 0.0180 0 +0.00(+0.00%)
May 19, 2022 0.0180 0 -0.01(-45.29%)
May 16, 2022 0.0329 0 -0.00(-0.30%)
May 13, 2022 0.0330 0.0330 0.0330 0.0330 115 +0.00(+0.00%)
May 11, 2022 0.0330 0 +0.00(+10.00%)
May 06, 2022 0.0300 0 +0.01(+50.00%)
May 03, 2022 0.0200 0 -0.01(-24.53%)
Apr 29, 2022 0.0265 0 -0.00(-1.85%)
Apr 28, 2022 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-11.48%)
Apr 26, 2022 0.0305 0 +0.00(+14.23%)
Apr 25, 2022 0.0267 0.0267 0.0267 0.0267 20,000 -0.01(-28.80%)
Apr 22, 2022 0.0375 0.0375 0.0375 0.0375 8,530 -0.01(-14.38%)
Apr 21, 2022 0.0375 0.0464 0.0375 0.0438 157,500 +0.01(+47.47%)
Apr 20, 2022 0.0375 0.0375 0.0297 0.0297 17,500 -0.01(-25.75%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 1,470 -0.00(-11.11%)
Apr 12, 2022 0.0450 0 -0.00(-8.91%)
Apr 11, 2022 0.0500 0.0500 0.0400 0.0494 51,045 +0.00(+0.00%)
Apr 08, 2022 0.0395 0.0500 0.0350 0.0494 211,046 +0.01(+25.06%)
Apr 07, 2022 0.0395 0.0395 0.0395 0.0395 100,000 +0.00(+0.00%)
Apr 05, 2022 0.0395 0 -0.00(-1.25%)
Apr 04, 2022 0.0395 0.0400 0.0348 0.0400 585,000 +0.00(+0.00%)
Mar 24, 2022 0.0400 0 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 100 +0.01(+48.15%)
Mar 16, 2022 0.0270 0 +0.00(+4.65%)
Mar 10, 2022 0.0258 0 -0.01(-17.57%)
Mar 02, 2022 0.0313 0 -0.01(-21.75%)
Feb 16, 2022 0.0400 0 +0.00(+0.00%)
Feb 14, 2022 0.0400 0 +0.00(+0.00%)
Feb 10, 2022 0.0400 0 +0.01(+26.98%)
Feb 04, 2022 0.0315 0 -0.01(-21.84%)
Jan 27, 2022 0.0403 0 +0.01(+29.58%)
Jan 26, 2022 0.0311 0.0311 0.0311 0.0311 10,000 +0.00(+0.00%)
Jan 20, 2022 0.0311 0 -0.01(-22.25%)
Jan 13, 2022 0.0400 0 +0.00(+0.00%)
Jan 05, 2022 0.0400 0 +0.01(+37.93%)
Jan 04, 2022 0.0720 0.0720 0.0290 0.0290 59,800 -0.05(-63.66%)
Jan 03, 2022 0.0798 0.0798 0.0401 0.0798 15,000 +0.05(+166.00%)
Dec 31, 2021 0.0300 0.0300 0.0295 0.0300 85,030 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+3.45%)
Dec 29, 2021 0.0290 0.0290 0.0290 0.0290 2,384 -0.00(-2.03%)
Dec 27, 2021 0.0296 0.0296 0.0296 0 +0.00(+13.85%)
Dec 23, 2021 0.0211 0.0320 0.0211 0.0260 46,284 -0.00(-13.33%)
Dec 22, 2021 0.0219 0.0300 0.0219 0.0300 5,000 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0300 0.0300 0.0300 2,500 +0.01(+36.99%)
Dec 09, 2021 0.0219 0.0219 0.0219 0 -0.01(-21.79%)
Dec 02, 2021 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Dec 01, 2021 0.0280 0.0300 0.0280 0.0300 7,500 -0.00(-7.69%)
Nov 29, 2021 0.0325 0.0325 0.0325 0 +0.00(+10.92%)
Nov 23, 2021 0.0293 0.0293 0.0293 0 -0.01(-16.05%)
Nov 22, 2021 0.0234 0.0350 0.0231 0.0349 77,300 -0.01(-12.75%)
Nov 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2021 0.0400 0.0400 0.0326 0.0400 37,800 -0.00(-11.11%)
Nov 16, 2021 0.0388 0.0450 0.0326 0.0450 76,998 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0449 0.0450 32,500 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0550 0.0406 0.0500 213,555 -0.01(-16.67%)
Nov 11, 2021 0.0775 0.0799 0.0599 0.0600 54,000 -0.01(-18.37%)
Nov 09, 2021 0.0735 0.0735 0.0735 0.0735 10,000 -0.02(-20.63%)
Nov 05, 2021 0.0926 0.0926 0.0926 0 -0.08(-47.09%)
Nov 02, 2021 0.1750 0.1750 0.1750 67 +0.08(+90.22%)
Oct 27, 2021 0.0920 0.0920 0.0920 0 -0.02(-16.36%)
Oct 26, 2021 0.1100 0.1100 0.1100 0.1100 1,200 -0.04(-29.03%)
Oct 21, 2021 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Oct 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+8.91%)
Oct 12, 2021 0.1010 0.1010 0.1010 0 +0.01(+11.97%)
Oct 01, 2021 0.0902 0.0902 0.0902 0 -0.11(-54.90%)
Sep 30, 2021 0.2500 0.2500 0.2000 0.2000 5,900 +0.10(+108.55%)
Sep 28, 2021 0.0959 0.0959 0.0959 50 -0.10(-52.05%)
Sep 27, 2021 0.0900 0.2000 0.0900 0.2000 1,788 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.50%)
Sep 02, 2021 0.1990 0.1990 0.1990 0.1990 3,000 -0.00(-0.50%)
Aug 30, 2021 0.2000 0.2000 0.2000 0 +0.13(+207.22%)
Aug 27, 2021 0.0652 0.0652 0.0651 0.0651 1,000 -0.09(-59.31%)
Aug 02, 2021 0.1600 0.1600 0.1600 0 -0.08(-33.33%)
Jul 20, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 15, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 14, 2021 0.1850 0.2500 0.1601 0.2500 20,100 +0.00(+0.00%)
Jul 09, 2021 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Jul 08, 2021 0.2500 0.2500 0.1500 0.2150 1,419,391 +0.05(+34.37%)
Jul 07, 2021 0.1900 0.2000 0.1551 0.1600 8,690 +0.03(+20.12%)
Jul 02, 2021 0.1332 0.1332 0.1332 0.1332 220 -0.00(-0.08%)
Jul 01, 2021 0.1501 0.1655 0.1333 0.1333 10,166 -0.11(-44.46%)
Jun 30, 2021 0.1250 0.2500 0.1025 0.2400 67,118 +0.12(+108.70%)
Jun 29, 2021 0.0999 0.1250 0.0686 0.1150 36,888 +0.08(+226.70%)
Jun 24, 2021 0.0352 0.0352 0.0352 0 -0.06(-64.76%)
Jun 23, 2021 0.0600 0.0999 0.0600 0.0999 7,719 +0.06(+181.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.