Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2462 UNCHANGED
Last Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 -0.01(-33.77%)
May 21, 2020 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Apr 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+6.95%)
Apr 16, 2020 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Apr 07, 2020 0.0187 0.0187 0.0187 0 +0.01(+87.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 -0.02(-80.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 05, 2020 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-4.21%)
Feb 20, 2020 0.0261 0.0261 0.0261 0 +0.00(+4.40%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 24, 2020 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0 -0.02(-41.18%)
Jan 10, 2020 0.0425 0.0425 0.0425 0 +0.04(+1228.12%)
Jan 09, 2020 0.0400 0.0400 0.0032 0.0032 10,400 -0.02(-87.25%)
Jan 06, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jan 03, 2020 0.0250 0.0250 0.0240 0.0250 105,400 +0.00(+0.00%)
Jan 02, 2020 0.0250 0.0250 0.0250 0.0250 3,705 -0.01(-24.24%)
Dec 31, 2019 0.0031 0.0330 0.0031 0.0330 33,000 +0.01(+32.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 -0.01(-24.47%)
Dec 16, 2019 0.0331 0.0331 0.0331 0 +0.01(+30.83%)
Dec 12, 2019 0.0253 0.0253 0.0253 0 +0.00(+0.80%)
Dec 11, 2019 0.0035 0.0251 0.0035 0.0251 42,000 +0.00(+0.40%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Dec 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 25, 2019 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Nov 22, 2019 0.0600 0.0600 0.0350 0.0350 11,200 -0.00(-0.28%)
Nov 21, 2019 0.0351 0.0351 0.0351 0.0351 67,000 +0.00(+0.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Nov 04, 2019 0.0750 0.0800 0.0750 0.0800 200 +0.04(+77.78%)
Nov 01, 2019 0.0500 0.0550 0.0450 0.0450 200,400 -0.01(-10.00%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+38.89%)
Oct 30, 2019 0.1000 0.1000 0.0360 0.0360 20,378 -0.03(-44.62%)
Oct 29, 2019 0.0460 0.0650 0.0460 0.0650 49,500 +0.02(+44.44%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Oct 24, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+12.68%)
Oct 21, 2019 0.0350 0.0355 0.0350 0.0355 58,500 -0.02(-35.45%)
Oct 15, 2019 0.0550 0.0550 0.0550 0 +0.02(+42.86%)
Oct 14, 2019 0.0410 0.1000 0.0385 0.0385 335,575 -0.05(-54.71%)
Oct 09, 2019 0.0850 0.0850 0.0850 0 +0.04(+88.89%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 250 -0.04(-47.06%)
Oct 04, 2019 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 11,300 -0.03(-41.11%)
Oct 02, 2019 0.1500 0.1500 0.0849 0.0849 350 +0.01(+21.46%)
Sep 30, 2019 0.0699 0.0699 0.0699 0 +0.02(+54.99%)
Sep 27, 2019 0.0451 0.0451 0.0451 0.0451 1,800 -0.02(-35.48%)
Sep 26, 2019 0.0750 0.0750 0.0470 0.0699 3,875 +0.01(+7.70%)
Sep 25, 2019 0.0649 0.0649 0.0649 0.0649 1,000 -0.01(-13.35%)
Sep 23, 2019 0.0749 0.0749 0.0749 0 +0.01(+15.41%)
Sep 20, 2019 0.0649 0.0649 0.0649 0.0649 2,000 +0.01(+27.25%)
Sep 19, 2019 0.0749 0.0800 0.0509 0.0510 122,500 +0.01(+24.39%)
Sep 17, 2019 0.0410 0.0410 0.0410 0 +0.04(+4000.00%)
Sep 16, 2019 0.0800 0.0800 0.0010 0.0010 71,500 -0.05(-98.15%)
Sep 12, 2019 0.0541 0.0541 0.0541 0 -0.01(-9.83%)
Sep 11, 2019 0.1000 0.1200 0.0400 0.0600 28,337 +0.00(+1.52%)
Sep 10, 2019 0.0591 0.0591 0.0591 0.0591 16,472 -0.00(-1.50%)
Sep 06, 2019 0.0600 0.0600 0.0600 0 -0.01(-12.92%)
Aug 30, 2019 0.0689 0.0689 0.0689 0 +0.00(+1.62%)
Aug 27, 2019 0.0678 0.0678 0.0678 0 +0.01(+13.00%)
Aug 22, 2019 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Aug 21, 2019 0.0620 0.0620 0.0620 0.0620 2,000 -0.01(-8.42%)
Aug 20, 2019 0.0677 0.0677 0.0677 0.0677 1,250 -0.01(-7.89%)
Aug 16, 2019 0.0735 0.0735 0.0735 0 +0.01(+13.08%)
Aug 07, 2019 0.0650 0.0650 0.0650 0 -0.00(-0.61%)
Aug 01, 2019 0.0654 0.0654 0.0654 0 -0.00(-1.65%)
Jul 31, 2019 0.0660 0.0665 0.0647 0.0665 56,300 +0.00(+2.47%)
Jul 25, 2019 0.0649 0.0649 0.0649 0 +0.00(+5.87%)
Jul 22, 2019 0.0613 0.0613 0.0613 0 +0.00(+2.17%)
Jul 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Jul 08, 2019 0.0599 0.0599 0.0599 0 -0.00(-3.39%)
Jul 02, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.81%)
Jun 28, 2019 0.0615 0.0615 0.0615 0 -0.00(-5.53%)
Jun 27, 2019 0.0651 0.0651 0.0651 0.0651 25,375 +0.00(+7.78%)
Jun 26, 2019 0.0604 0.0604 0.0604 0.0604 20,000 +0.00(+2.37%)
Jun 24, 2019 0.0590 0.0590 0.0590 0 -0.01(-17.83%)
Jun 20, 2019 0.0718 0.0718 0.0718 0 -0.00(-3.49%)
Jun 17, 2019 0.0744 0.0744 0.0744 0 +0.00(+3.33%)
Jun 10, 2019 0.0720 0.0720 0.0720 0 +0.01(+14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.