Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				0.1000	0	-0.01(-10.95%)
May 22, 2023				0.1123	0	+0.01(+9.99%)
May 16, 2023				0.1021	0	-0.05(-31.93%)
May 12, 2023				0.1500	3	+0.03(+25.00%)
May 08, 2023				0.1200	0	+0.00(+0.00%)
May 05, 2023	0.1200	0.1200	0.1200	0.1200	13,000	+0.01(+12.04%)
May 01, 2023				0.1071	0	-0.03(-23.50%)
Apr 28, 2023	0.1500	0.1500	0.1010	0.1400	48,350	-0.01(-6.67%)
Apr 27, 2023	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
Apr 26, 2023	0.1300	0.1600	0.1300	0.1600	54,701	+0.01(+6.67%)
Apr 14, 2023				0.1500	35	-0.02(-11.76%)
Apr 12, 2023				0.1700	0	+0.00(+0.00%)
Apr 10, 2023				0.1700	0	+0.02(+13.26%)
Apr 06, 2023	0.1239	0.1700	0.1239	0.1501	21,500	+0.05(+50.10%)
Apr 05, 2023	0.1000	0.1000	0.1000	0.1000	11,910	+0.00(+0.00%)
Mar 31, 2023				0.1000	0	+0.00(+0.00%)
Mar 28, 2023				0.1000	0	+0.00(+1.01%)
Mar 13, 2023				0.0990	0	+0.00(+0.00%)
Mar 10, 2023	0.0990	0.0990	0.0990	0.0990	15,004	+0.03(+52.31%)
Mar 02, 2023				0.0650	0	-0.01(-7.14%)
Mar 01, 2023	0.1011	0.1011	0.0700	0.0700	9,650	-0.03(-31.03%)
Feb 28, 2023	0.0920	0.1015	0.0650	0.1015	59,000	-0.03(-21.92%)
Feb 23, 2023				0.1300	0	+0.00(+0.00%)
Feb 17, 2023				0.1300	0	+0.03(+27.45%)
Feb 13, 2023				0.1020	118	-0.05(-31.45%)
Feb 10, 2023	0.1690	0.1690	0.1488	0.1488	202	+0.05(+48.80%)
Feb 09, 2023	0.1000	0.1350	0.0888	0.1000	25,444	+0.02(+25.00%)
Jan 27, 2023				0.0800	0	-0.08(-51.07%)
Jan 03, 2023				0.1635	0	+0.01(+9.00%)
Dec 29, 2022				0.1500	0	+0.07(+99.73%)
Sep 26, 2022				0.0751	0	+0.03(+59.45%)
Sep 02, 2022				0.0471	0	-0.02(-28.85%)
Aug 16, 2022				0.0662	0	+0.02(+43.91%)
Aug 02, 2022				0.0460	0	-0.07(-59.26%)
Jul 29, 2022				0.1129	0	-0.00(-0.88%)
Jul 27, 2022				0.1139	0	+0.02(+21.17%)
Jul 26, 2022	0.0940	0.0940	0.0940	0.0940	901	-0.00(-3.09%)
Jul 18, 2022				0.0970	10	+0.00(+0.00%)
Jul 13, 2022				0.0970	0	+0.03(+41.61%)
Jul 08, 2022				0.0685	0	-0.03(-29.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP: FGCO )

Historical Prices