Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3350 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3873 0.4521 0.3863 0.4521 5,600 +0.07(+19.41%)
May 28, 2020 0.4043 0.4043 0.3786 0.3786 322 -0.01(-3.69%)
May 27, 2020 0.3970 0.3970 0.3900 0.3931 21,602 +0.01(+2.40%)
May 26, 2020 0.3714 0.4019 0.3639 0.3839 23,050 -0.01(-1.56%)
May 21, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 20, 2020 0.3636 0.3900 0.3636 0.3900 43,525 -0.01(-3.39%)
May 19, 2020 0.4000 0.4037 0.3800 0.4037 28,577 -0.00(-0.05%)
May 18, 2020 0.4038 0.4039 0.4038 0.4039 600 +0.05(+12.57%)
May 15, 2020 0.3588 0.3588 0.3588 0.3588 4,000 -0.02(-4.95%)
May 14, 2020 0.3775 0.3775 0.3775 0.3775 1,500 -0.03(-6.81%)
May 13, 2020 0.4051 0.4051 0.4051 0.4051 140 +0.00(+0.97%)
May 12, 2020 0.4054 0.4134 0.3937 0.4012 12,400 +0.01(+3.32%)
May 11, 2020 0.4010 0.4010 0.3572 0.3883 32,589 -0.03(-6.57%)
May 08, 2020 0.4200 0.4252 0.3682 0.4156 53,900 -0.02(-4.15%)
May 07, 2020 0.4210 0.4569 0.4210 0.4336 4,047 +0.01(+1.59%)
May 06, 2020 0.4643 0.4643 0.4268 0.4268 11,572 -0.04(-9.19%)
May 05, 2020 0.4310 0.4828 0.4310 0.4700 6,400 -0.01(-1.26%)
May 04, 2020 0.4500 0.4810 0.4500 0.4760 5,112 +0.01(+3.10%)
May 01, 2020 0.4967 0.4967 0.4283 0.4617 13,800 -0.01(-2.82%)
Apr 30, 2020 0.4793 0.4800 0.4751 0.4751 18,026 -0.00(-1.02%)
Apr 29, 2020 0.5151 0.5151 0.4700 0.4800 14,809 -0.00(-0.25%)
Apr 28, 2020 0.4600 0.4812 0.4600 0.4812 2,310 +0.00(+0.12%)
Apr 27, 2020 0.4500 0.4806 0.4500 0.4806 2,850 -0.02(-4.21%)
Apr 24, 2020 0.5017 0.5017 0.5017 0.5017 200 +0.01(+2.91%)
Apr 23, 2020 0.4870 0.4875 0.4870 0.4875 500 -0.01(-2.30%)
Apr 22, 2020 0.4500 0.5000 0.4473 0.4990 5,675 +0.02(+4.46%)
Apr 21, 2020 0.4960 0.4960 0.4500 0.4777 5,400 +0.03(+5.52%)
Apr 20, 2020 0.4793 0.4900 0.4527 0.4527 9,700 -0.04(-7.21%)
Apr 17, 2020 0.4879 0.4879 0.4879 0.4879 200 +0.04(+8.45%)
Apr 16, 2020 0.4863 0.4863 0.4499 0.4499 1,907 -0.01(-2.20%)
Apr 15, 2020 0.4794 0.4808 0.4600 0.4600 39,180 -0.02(-3.48%)
Apr 14, 2020 0.5000 0.5000 0.4766 0.4766 10,000 -0.05(-9.63%)
Apr 13, 2020 0.5303 0.5303 0.5274 0.5274 1,290 +0.01(+2.71%)
Apr 09, 2020 0.5155 0.5155 0.4902 0.5135 8,300 +0.03(+7.22%)
Apr 08, 2020 0.4545 0.5040 0.4545 0.4789 19,600 -0.00(-1.01%)
Apr 07, 2020 0.4000 0.4838 0.4000 0.4838 4,700 +0.08(+20.92%)
Apr 06, 2020 0.4279 0.4476 0.3696 0.4001 7,700 -0.00(-0.50%)
Apr 03, 2020 0.3771 0.4188 0.3771 0.4021 4,300 -0.00(-1.20%)
Apr 02, 2020 0.4094 0.4843 0.4070 0.4070 8,852 -0.01(-2.12%)
Apr 01, 2020 0.3650 0.4467 0.3620 0.4158 3,582 -0.02(-3.99%)
Mar 31, 2020 0.4377 0.4568 0.4061 0.4331 5,682 +0.03(+8.79%)
Mar 30, 2020 0.4618 0.4843 0.3981 0.3981 1,230 -0.05(-11.53%)
Mar 27, 2020 0.4449 0.5000 0.4449 0.4500 11,000 -0.03(-6.95%)
Mar 26, 2020 0.5000 0.5000 0.4800 0.4836 8,902 -0.02(-3.28%)
Mar 25, 2020 0.4857 0.5548 0.4691 0.5000 25,606 -0.04(-7.06%)
Mar 23, 2020 0.5380 0.5380 0.5380 0 -0.02(-3.62%)
Mar 20, 2020 0.6261 0.6261 0.5307 0.5582 10,000 +0.00(+0.22%)
Mar 19, 2020 0.5700 0.5773 0.4500 0.5570 13,046 +0.09(+20.43%)
Mar 18, 2020 0.5183 0.6345 0.4230 0.4625 2,685 -0.08(-15.28%)
Mar 17, 2020 0.5500 0.5673 0.5459 0.5459 3,500 -0.05(-8.36%)
Mar 16, 2020 0.8060 0.8060 0.5108 0.5957 13,250 -0.13(-18.08%)
Mar 13, 2020 0.7784 0.8486 0.7200 0.7272 27,100 -0.11(-13.25%)
Mar 12, 2020 0.7156 0.8786 0.7156 0.8383 68,834 -0.06(-6.62%)
Mar 11, 2020 0.8977 0.9159 0.8500 0.8977 1,620 -0.02(-2.42%)
Mar 10, 2020 0.9500 0.9975 0.9000 0.9200 9,604 -0.04(-3.95%)
Mar 09, 2020 1.039 1.039 0.9184 0.9578 37,048 -0.13(-11.97%)
Mar 06, 2020 1.010 1.099 1.010 1.088 19,200 -0.04(-3.58%)
Mar 05, 2020 1.150 1.150 1.080 1.128 34,784 +0.01(+0.75%)
Mar 04, 2020 1.010 1.120 1.010 1.120 20,360 +0.18(+18.56%)
Mar 03, 2020 1.010 1.010 0.9447 0.9447 50,400 -0.02(-1.59%)
Mar 02, 2020 0.9633 1.030 0.9600 0.9600 16,124 -0.05(-4.95%)
Feb 28, 2020 1.020 1.092 0.9913 1.010 13,500 -0.09(-8.45%)
Feb 27, 2020 1.110 1.190 1.050 1.103 14,429 -0.03(-2.37%)
Feb 26, 2020 1.163 1.210 1.120 1.130 3,491 -0.08(-6.61%)
Feb 25, 2020 1.250 1.250 1.180 1.210 13,300 +0.02(+1.68%)
Feb 24, 2020 1.193 1.220 1.190 1.190 668 -0.02(-1.65%)
Feb 21, 2020 1.195 1.210 1.187 1.210 2,800 -0.01(-0.82%)
Feb 20, 2020 1.210 1.280 1.210 1.220 1,030 +0.01(+0.83%)
Feb 19, 2020 1.210 1.210 1.210 1.210 450 +0.00(+0.34%)
Feb 18, 2020 1.217 1.229 1.193 1.206 20,820 +0.01(+0.74%)
Feb 14, 2020 1.250 1.255 1.180 1.197 27,400 -0.07(-5.44%)
Feb 13, 2020 1.330 1.330 1.266 1.266 330 +0.02(+1.34%)
Feb 12, 2020 1.320 1.320 1.249 1.249 1,500 -0.01(-0.50%)
Feb 11, 2020 1.252 1.255 1.252 1.255 947 -0.00(-0.17%)
Feb 10, 2020 1.290 1.290 1.220 1.258 700 +0.06(+4.79%)
Feb 07, 2020 1.280 1.280 1.200 1.200 800 -0.04(-3.03%)
Feb 06, 2020 1.259 1.260 1.195 1.238 5,237 -0.02(-1.79%)
Feb 05, 2020 1.289 1.350 1.245 1.260 1,632 +0.03(+2.86%)
Feb 04, 2020 1.180 1.225 1.170 1.225 9,003 +0.06(+4.70%)
Feb 03, 2020 1.270 1.270 1.170 1.170 11,266 -0.07(-5.65%)
Jan 31, 2020 1.250 1.250 1.240 1.240 300 +0.03(+2.69%)
Jan 30, 2020 1.320 1.320 1.170 1.208 18,300 -0.02(-1.24%)
Jan 29, 2020 1.255 1.255 1.200 1.223 3,356 -0.02(-1.40%)
Jan 28, 2020 1.298 1.299 1.222 1.240 1,281 -0.01(-0.80%)
Jan 27, 2020 1.315 1.315 1.250 1.250 5,230 +0.00(+0.20%)
Jan 24, 2020 1.320 1.320 1.210 1.248 30,400 -0.05(-3.59%)
Jan 23, 2020 1.310 1.310 1.280 1.294 1,000 +0.03(+2.07%)
Jan 22, 2020 1.306 1.306 1.252 1.268 4,218 +0.01(+0.49%)
Jan 21, 2020 1.328 1.351 1.260 1.262 2,320 -0.12(-8.59%)
Jan 17, 2020 1.372 1.442 1.348 1.380 44,500 +0.01(+0.86%)
Jan 16, 2020 1.183 1.368 1.183 1.368 59,935 +0.22(+18.97%)
Jan 15, 2020 1.174 1.174 1.140 1.150 11,620 +0.01(+1.20%)
Jan 14, 2020 1.158 1.180 1.131 1.136 7,890 +0.02(+1.46%)
Jan 13, 2020 1.122 1.122 1.120 1.120 7,625 +0.03(+2.75%)
Jan 10, 2020 1.121 1.122 1.090 1.090 5,400 -0.03(-2.65%)
Jan 09, 2020 1.120 1.120 1.120 1.120 100 +0.00(+0.15%)
Jan 08, 2020 1.118 1.130 1.100 1.118 3,000 +0.01(+0.72%)
Jan 07, 2020 1.050 1.110 1.050 1.110 3,520 +0.01(+0.73%)
Jan 06, 2020 1.089 1.102 1.040 1.102 23,996 +0.04(+3.38%)
Jan 03, 2020 1.050 1.070 1.050 1.066 5,800 +0.05(+4.96%)
Jan 02, 2020 1.080 1.080 0.9811 1.016 2,850 +0.03(+3.44%)
Dec 31, 2019 0.8755 1.010 0.8755 0.9818 35,600 -0.06(-5.98%)
Dec 30, 2019 1.065 1.065 0.9882 1.044 5,813 +0.03(+3.33%)
Dec 27, 2019 0.9848 1.030 0.9755 1.010 12,200 +0.10(+10.44%)
Dec 26, 2019 1.090 1.090 0.9150 0.9150 758 -0.10(-10.29%)
Dec 24, 2019 1.036 1.036 0.9670 1.020 800 +0.02(+2.00%)
Dec 23, 2019 1.000 1.000 1.000 1.000 1,090 +0.00(+0.00%)
Dec 20, 2019 1.000 1.000 1.000 1.000 3,300 -0.05(-4.44%)
Dec 19, 2019 1.054 1.054 1.003 1.046 3,800 -0.00(-0.14%)
Dec 18, 2019 1.040 1.048 1.000 1.048 4,201 -0.00(-0.28%)
Dec 17, 2019 1.051 1.051 1.051 1.051 200 +0.00(+0.09%)
Dec 16, 2019 1.050 1.050 1.050 90 +0.00(+0.00%)
Dec 13, 2019 1.000 1.050 1.000 1.050 900 -0.01(-0.94%)
Dec 12, 2019 1.110 1.110 0.9964 1.060 20,000 +0.01(+1.15%)
Dec 11, 2019 1.100 1.100 1.000 1.048 14,900 -0.01(-1.13%)
Dec 10, 2019 1.083 1.083 1.000 1.060 11,150 +0.05(+5.13%)
Dec 09, 2019 1.067 1.068 1.008 1.008 7,800 -0.05(-4.88%)
Dec 06, 2019 1.013 1.060 1.013 1.060 17,200 +0.05(+4.95%)
Dec 05, 2019 1.036 1.036 0.9966 1.010 12,870 -0.05(-4.35%)
Dec 04, 2019 1.100 1.100 0.9939 1.056 4,475 +0.10(+10.31%)
Dec 03, 2019 1.055 1.055 0.9572 0.9572 1,810 -0.08(-7.96%)
Dec 02, 2019 1.060 1.060 0.9580 1.040 11,900 +0.07(+7.01%)
Nov 29, 2019 0.9413 0.9719 0.9338 0.9719 2,900 +0.00(+0.31%)
Nov 27, 2019 1.040 1.040 0.9571 0.9689 10,300 -0.03(-2.62%)
Nov 26, 2019 0.9766 0.9950 0.9500 0.9950 30,552 +0.01(+0.51%)
Nov 25, 2019 0.9900 0.9900 0.9900 0.9900 30,073 +0.02(+1.56%)
Nov 22, 2019 0.9024 0.9748 0.9024 0.9748 800 -0.01(-0.73%)
Nov 21, 2019 1.020 1.020 0.9820 0.9820 200 +0.02(+2.33%)
Nov 20, 2019 0.9900 0.9900 0.9596 0.9596 17,050 -0.05(-5.25%)
Nov 19, 2019 1.001 1.062 0.9901 1.013 6,455 -0.02(-1.69%)
Nov 18, 2019 1.000 1.030 1.000 1.030 1,100 -0.02(-2.17%)
Nov 15, 2019 1.046 1.053 1.046 1.053 600 +0.02(+2.24%)
Nov 14, 2019 1.020 1.030 1.020 1.030 350 +0.05(+4.78%)
Nov 13, 2019 1.044 1.044 0.9800 0.9830 6,100 -0.05(-4.56%)
Nov 12, 2019 1.046 1.046 1.000 1.030 12,600 -0.00(-0.11%)
Nov 11, 2019 1.091 1.091 1.031 1.031 600 -0.01(-1.42%)
Nov 08, 2019 1.083 1.083 1.000 1.046 7,600 -0.01(-1.33%)
Nov 07, 2019 0.9893 1.060 0.9893 1.060 12,800 +0.09(+9.28%)
Nov 06, 2019 1.020 1.020 0.9588 0.9700 2,415 -0.01(-0.75%)
Nov 05, 2019 0.9746 0.9773 0.9746 0.9773 1,471 -0.01(-0.63%)
Nov 04, 2019 0.9835 0.9835 0.9835 0.9835 201 +0.03(+2.74%)
Nov 01, 2019 0.9747 0.9747 0.9523 0.9573 3,700 +0.02(+2.65%)
Oct 31, 2019 0.9604 0.9604 0.9200 0.9326 3,600 -0.02(-2.35%)
Oct 30, 2019 0.9556 0.9556 0.9520 0.9550 5,001 -0.00(-0.27%)
Oct 29, 2019 0.9182 0.9576 0.9182 0.9576 12,950 -0.01(-0.97%)
Oct 25, 2019 0.9670 0.9670 0.9670 0 +0.01(+0.88%)
Oct 24, 2019 0.9300 0.9661 0.9300 0.9586 3,600 +0.02(+1.74%)
Oct 23, 2019 0.8805 0.9422 0.8805 0.9422 11,000 +0.01(+0.86%)
Oct 22, 2019 0.9632 0.9650 0.9188 0.9342 4,250 -0.03(-3.10%)
Oct 21, 2019 0.9641 0.9641 0.9641 0.9641 100 +0.00(+0.29%)
Oct 17, 2019 0.9613 0.9613 0.9613 0 +0.01(+1.21%)
Oct 16, 2019 0.9989 0.9989 0.9298 0.9498 3,950 -0.06(-6.00%)
Oct 15, 2019 0.9001 1.010 0.9001 1.010 1,250 -0.06(-5.39%)
Oct 14, 2019 1.130 1.130 1.068 1.068 2,000 +0.10(+10.67%)
Oct 11, 2019 0.9800 1.004 0.9650 0.9650 13,100 -0.03(-2.53%)
Oct 10, 2019 0.9900 0.9900 0.9900 0.9900 4,050 -0.02(-2.37%)
Oct 09, 2019 1.050 1.050 0.9820 1.014 7,800 -0.02(-1.63%)
Oct 08, 2019 1.055 1.055 1.000 1.031 24,100 -0.02(-2.27%)
Oct 07, 2019 1.010 1.055 1.010 1.055 5,200 +0.01(+1.41%)
Oct 04, 2019 1.048 1.048 1.001 1.040 12,800 +0.01(+0.78%)
Oct 03, 2019 1.100 1.100 1.020 1.032 8,200 -0.01(-1.34%)
Oct 02, 2019 1.080 1.080 1.020 1.046 11,800 +0.04(+3.56%)
Oct 01, 2019 1.000 1.057 0.9831 1.010 11,100 -0.10(-9.01%)
Sep 30, 2019 1.030 1.110 1.010 1.110 10,100 +0.03(+2.58%)
Sep 27, 2019 1.082 1.082 1.082 1.082 1,000 +0.03(+3.05%)
Sep 26, 2019 1.052 1.120 1.032 1.050 4,900 -0.02(-1.44%)
Sep 25, 2019 1.065 1.077 1.031 1.065 4,992 +0.01(+0.70%)
Sep 24, 2019 1.080 1.103 1.058 1.058 45,825 -0.05(-4.68%)
Sep 23, 2019 1.104 1.117 1.100 1.110 2,850 +0.01(+1.00%)
Sep 20, 2019 1.129 1.129 1.099 1.099 6,800 -0.06(-4.94%)
Sep 19, 2019 1.160 1.160 1.156 1.156 345 +0.00(+0.00%)
Sep 18, 2019 1.220 1.220 1.140 1.156 27,035 -0.05(-4.49%)
Sep 17, 2019 1.192 1.210 1.185 1.210 5,445 +0.03(+2.14%)
Sep 16, 2019 1.164 1.185 1.164 1.185 20,200 +0.05(+4.22%)
Sep 13, 2019 1.166 1.220 1.112 1.137 10,600 -0.03(-2.69%)
Sep 12, 2019 1.168 1.168 1.153 1.168 1,300 +0.01(+1.18%)
Sep 11, 2019 1.150 1.155 1.140 1.155 2,271 +0.00(+0.42%)
Sep 10, 2019 1.010 1.172 0.9900 1.150 3,150 +0.03(+2.72%)
Sep 09, 2019 1.128 1.134 1.120 1.120 1,200 -0.00(-0.39%)
Sep 06, 2019 1.096 1.124 1.096 1.124 2,800 +0.03(+3.08%)
Sep 05, 2019 1.116 1.116 1.074 1.090 14,750 -0.02(-2.06%)
Sep 04, 2019 1.114 1.114 1.077 1.113 7,700 +0.02(+2.14%)
Sep 03, 2019 1.133 1.133 1.060 1.090 34,950 -0.04(-3.54%)
Aug 30, 2019 1.119 1.147 1.119 1.130 11,500 +0.01(+1.29%)
Aug 29, 2019 1.123 1.123 1.090 1.116 2,800 -0.01(-0.75%)
Aug 28, 2019 1.115 1.124 1.100 1.124 700 +0.01(+0.72%)
Aug 27, 2019 1.084 1.116 1.080 1.116 11,140 +0.01(+1.09%)
Aug 26, 2019 1.150 1.168 1.104 1.104 9,500 -0.07(-6.20%)
Aug 23, 2019 1.226 1.229 1.140 1.177 12,000 -0.04(-2.99%)
Aug 22, 2019 1.229 1.230 1.213 1.213 2,500 +0.02(+1.96%)
Aug 21, 2019 1.209 1.220 1.190 1.190 11,500 -0.01(-0.83%)
Aug 20, 2019 1.290 1.290 1.160 1.200 9,625 -0.02(-1.96%)
Aug 19, 2019 1.219 1.234 1.200 1.224 11,146 -0.01(-0.65%)
Aug 16, 2019 1.223 1.242 1.223 1.232 4,200 +0.03(+2.82%)
Aug 15, 2019 1.200 1.250 1.197 1.198 5,800 -0.07(-5.62%)
Aug 14, 2019 1.314 1.314 1.200 1.270 10,650 -0.01(-0.43%)
Aug 13, 2019 1.290 1.290 1.260 1.275 6,446 -0.04(-2.67%)
Aug 12, 2019 1.330 1.330 1.280 1.310 14,200 -0.03(-1.93%)
Aug 09, 2019 1.430 1.430 1.300 1.336 2,600 -0.02(-1.22%)
Aug 08, 2019 1.380 1.400 1.308 1.352 183,661 +0.04(+3.07%)
Aug 07, 2019 1.320 1.320 1.275 1.312 21,700 +0.01(+0.92%)
Aug 06, 2019 1.326 1.350 1.300 1.300 46,250 -0.08(-5.80%)
Aug 05, 2019 1.380 1.380 1.380 1.380 3,571 +0.09(+6.98%)
Aug 02, 2019 1.265 1.308 1.262 1.290 12,100 +0.02(+1.57%)
Aug 01, 2019 1.280 1.280 1.260 1.270 12,600 +0.02(+1.60%)
Jul 31, 2019 1.291 1.291 1.250 1.250 23,734 -0.06(-4.47%)
Jul 30, 2019 1.262 1.308 1.244 1.308 5,400 +0.02(+1.65%)
Jul 29, 2019 1.430 1.430 1.200 1.287 13,500 -0.03(-2.48%)
Jul 26, 2019 1.320 1.320 1.320 1.320 200 +0.03(+2.60%)
Jul 25, 2019 1.290 1.290 1.223 1.287 42,075 +0.03(+2.11%)
Jul 24, 2019 1.268 1.290 1.210 1.260 29,900 -0.02(-1.70%)
Jul 23, 2019 1.250 1.310 1.250 1.282 16,512 +0.02(+1.25%)
Jul 22, 2019 1.400 1.400 1.250 1.266 2,308 +0.02(+1.28%)
Jul 19, 2019 1.310 1.310 1.250 1.250 18,700 -0.06(-4.26%)
Jul 18, 2019 1.349 1.349 1.300 1.306 25,560 -0.05(-3.57%)
Jul 17, 2019 1.250 1.388 1.250 1.354 28,625 +0.13(+10.44%)
Jul 16, 2019 1.361 1.361 1.226 1.226 4,034 -0.14(-10.51%)
Jul 15, 2019 1.330 1.370 1.330 1.370 794 -0.00(-0.15%)
Jul 11, 2019 1.372 1.372 1.372 0 -0.01(-0.58%)
Jul 10, 2019 1.395 1.398 1.370 1.380 8,710 -0.01(-0.66%)
Jul 09, 2019 1.432 1.432 1.360 1.389 17,226 +0.03(+2.14%)
Jul 08, 2019 1.450 1.450 1.360 1.360 15,744 -0.02(-1.45%)
Jul 05, 2019 1.460 1.460 1.360 1.380 41,300 -0.05(-3.23%)
Jul 03, 2019 1.350 1.430 1.300 1.426 57,400 +0.13(+9.69%)
Jul 02, 2019 1.300 1.306 1.300 1.300 36,120 -0.05(-3.70%)
Jul 01, 2019 1.160 1.350 1.160 1.350 2,810 +0.03(+2.27%)
Jun 27, 2019 1.320 1.320 1.320 0 +0.03(+2.04%)
Jun 26, 2019 1.294 1.294 1.294 1.294 255 +0.04(+2.85%)
Jun 25, 2019 1.258 1.258 1.258 90 +0.00(+0.00%)
Jun 24, 2019 1.290 1.345 1.246 1.258 55,455 -0.03(-2.44%)
Jun 21, 2019 1.250 1.290 1.250 1.289 35,500 +0.03(+2.74%)
Jun 20, 2019 1.242 1.261 1.242 1.255 6,800 +0.02(+1.32%)
Jun 19, 2019 1.244 1.250 1.238 1.238 11,334 +0.04(+3.20%)
Jun 18, 2019 1.220 1.230 1.200 1.200 8,520 -0.05(-4.00%)
Jun 17, 2019 1.250 1.250 1.250 1.250 100 +0.04(+3.14%)
Jun 14, 2019 1.210 1.230 1.180 1.212 27,400 -0.02(-1.46%)
Jun 13, 2019 1.180 1.230 1.174 1.230 1,620 -0.00(-0.32%)
Jun 11, 2019 1.234 1.234 1.234 0 -0.06(-4.34%)
Jun 10, 2019 1.310 1.310 1.290 1.290 790 +0.04(+3.44%)
Jun 07, 2019 1.240 1.320 1.240 1.247 2,300 +0.01(+0.57%)
Jun 06, 2019 1.186 1.264 1.186 1.240 10,750 +0.05(+3.80%)
Jun 05, 2019 1.276 1.276 1.195 1.195 5,200 -0.08(-6.43%)
Jun 04, 2019 1.260 1.277 1.260 1.277 2,700 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.