Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Winpak Ltd (OP: WIPKF )

33.00 UNCHANGED

Last Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				31.38	224	-0.67(-2.09%)
May 24, 2024				32.05	50	-0.75(-2.29%)
May 17, 2024				32.80	0	-0.36(-1.09%)
May 16, 2024	33.16	33.16	33.16	33.16	141	-0.98(-2.87%)
May 14, 2024				34.14	0	+1.11(+3.36%)
May 09, 2024				33.03	0	+1.16(+3.64%)
May 01, 2024				31.87	0	-1.13(-3.42%)
Apr 24, 2024				33.00	0	+4.00(+13.79%)
Apr 15, 2024				29.00	339	-0.18(-0.62%)
Apr 11, 2024				29.18	0	-0.89(-2.96%)
Mar 28, 2024				30.07	0	+1.07(+3.69%)
Mar 26, 2024				29.00	0	-1.20(-3.99%)
Mar 18, 2024				30.20	60	-0.40(-1.29%)
Mar 12, 2024				30.60	5,023	+0.16(+0.53%)
Mar 11, 2024	30.44	30.44	30.44	30.44	566	-0.31(-1.01%)
Mar 08, 2024	30.75	30.75	30.75	30.75	700	+0.21(+0.69%)
Mar 07, 2024	30.54	30.54	30.54	30.54	174	+0.03(+0.10%)
Mar 04, 2024				30.51	0	+0.61(+2.04%)
Mar 01, 2024	29.90	29.90	29.90	29.90	100	-0.10(-0.33%)
Feb 29, 2024	29.50	30.00	29.50	30.00	3,131	-1.40(-4.46%)
Feb 27, 2024				31.40	0	+0.62(+2.01%)
Feb 21, 2024				30.78	0	+0.05(+0.16%)
Feb 06, 2024				30.73	2	-0.93(-2.92%)
Feb 01, 2024				31.66	0	-0.44(-1.39%)
Jan 30, 2024				32.10	0	+0.65(+2.07%)
Jan 18, 2024				31.45	0	-0.17(-0.54%)
Jan 10, 2024				31.62	2,932	+0.94(+3.06%)
Jan 09, 2024	30.68	30.68	30.68	30.68	3,482	-0.15(-0.49%)
Jan 08, 2024	30.83	30.83	30.83	30.83	2,609	-0.04(-0.14%)
Jan 05, 2024	30.87	30.87	30.87	30.87	777	+0.31(+1.03%)
Dec 28, 2023				30.56	291	+0.60(+2.00%)
Dec 22, 2023				29.96	1,792	-0.04(-0.13%)
Dec 19, 2023				30.00	81	+1.26(+4.38%)
Dec 14, 2023				28.74	20	+0.46(+1.64%)
Dec 11, 2023				28.28	388	+0.06(+0.20%)
Dec 08, 2023	28.22	28.22	28.22	28.22	500	-0.75(-2.57%)
Dec 07, 2023	28.96	28.96	28.96	28.96	465	-0.04(-0.12%)
Dec 06, 2023	28.97	29.27	28.97	29.00	3,238	-0.03(-0.10%)
Dec 01, 2023				29.03	528	-0.24(-0.82%)
Nov 30, 2023		29.27	29.27	29.27	4,696	+0.91(+3.20%)
Nov 29, 2023	28.75	28.75	28.36	28.36	1,473	-0.40(-1.38%)
Nov 28, 2023	28.98	28.98	28.76	28.76	1,290	-0.42(-1.44%)
Nov 27, 2023	29.29	29.29	29.18	29.18	32,824	+0.11(+0.37%)
Nov 20, 2023				29.07	13	+1.59(+5.78%)
Oct 30, 2023				27.48	162	+0.30(+1.09%)
Oct 26, 2023				27.19	245	-1.84(-6.35%)
Oct 16, 2023				29.03	199	+0.59(+2.07%)
Oct 10, 2023				28.44	0	+0.74(+2.68%)
Oct 04, 2023				27.70	0	-1.10(-3.82%)
Sep 26, 2023				28.80	1	-1.45(-4.79%)
Sep 15, 2023				30.25	40	+0.95(+3.24%)
Sep 08, 2023				29.30	72	-0.27(-0.91%)
Aug 31, 2023				29.57	3	+0.67(+2.32%)
Aug 24, 2023				28.90	0	+0.01(+0.03%)
Aug 21, 2023				28.89	0	-0.22(-0.76%)
Aug 08, 2023				29.11	0	-0.49(-1.66%)
Aug 03, 2023				29.60	0	-1.26(-4.09%)
Jul 31, 2023				30.86	16	-0.14(-0.45%)
Jul 28, 2023	31.00	31.00	31.00	31.00	555	+1.24(+4.17%)
Jul 20, 2023				29.76	0	-1.29(-4.15%)
Jul 03, 2023				31.05	0	+0.05(+0.16%)
Jun 29, 2023				31.00	0	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Winpak Ltd (OP: WIPKF )

Historical Prices