Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Winpak Ltd (OP: WIPKF )

32.80 -0.36 (-1.09%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.80	32.80	32.80	32.80	100	-0.36(-1.09%)
May 16, 2024	33.16	33.16	33.16	33.16	141	-0.98(-2.87%)
May 14, 2024				34.14	0	+1.11(+3.36%)
May 09, 2024				33.03	0	+1.16(+3.64%)
May 01, 2024				31.87	0	-1.13(-3.42%)
Apr 24, 2024				33.00	0	+4.00(+13.79%)
Apr 15, 2024				29.00	339	-0.18(-0.62%)
Apr 11, 2024				29.18	0	-0.89(-2.96%)
Mar 28, 2024				30.07	0	+1.07(+3.69%)
Mar 26, 2024				29.00	0	-1.20(-3.99%)
Mar 18, 2024				30.20	60	-0.40(-1.29%)
Mar 12, 2024				30.60	5,023	+0.16(+0.53%)
Mar 11, 2024	30.44	30.44	30.44	30.44	566	-0.31(-1.01%)
Mar 08, 2024	30.75	30.75	30.75	30.75	700	+0.21(+0.69%)
Mar 07, 2024	30.54	30.54	30.54	30.54	174	+0.03(+0.10%)
Mar 04, 2024				30.51	0	+0.61(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Winpak Ltd (OP: WIPKF )

Historical Prices