Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Self Storage
(NQ:
SELF
)
4.960
+0.040 (+0.81%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
4.930
4.980
4.855
4.960
31,311
+0.04(+0.81%)
May 24, 2024
4.940
4.970
4.840
4.920
20,405
+0.03(+0.61%)
May 23, 2024
4.880
4.955
4.840
4.890
20,705
+0.01(+0.20%)
May 22, 2024
4.935
5.000
4.860
4.880
45,939
-0.18(-3.56%)
May 21, 2024
4.980
5.080
4.944
5.060
27,325
+0.06(+1.20%)
May 20, 2024
5.040
5.050
4.860
5.000
100,066
+0.16(+3.31%)
May 17, 2024
4.940
5.000
4.820
4.840
62,714
-0.13(-2.62%)
May 16, 2024
5.090
5.110
4.950
4.970
57,521
-0.13(-2.55%)
May 15, 2024
5.090
5.180
5.060
5.100
26,263
-0.05(-0.97%)
May 14, 2024
5.100
5.190
5.080
5.150
25,384
+0.03(+0.67%)
May 13, 2024
5.080
5.150
5.030
5.116
95,800
-0.03(-0.66%)
May 10, 2024
5.190
5.240
5.050
5.150
34,822
-0.07(-1.34%)
May 09, 2024
5.250
5.250
5.130
5.220
44,531
+0.00(+0.00%)
May 08, 2024
5.320
5.420
5.010
5.220
306,185
-0.11(-2.06%)
May 07, 2024
4.950
5.850
4.710
5.330
2,093,383
+1.16(+27.82%)
May 06, 2024
4.200
4.230
4.160
4.170
30,804
+0.00(+0.00%)
May 03, 2024
4.170
4.240
4.170
4.170
16,621
-0.02(-0.48%)
May 02, 2024
4.230
4.240
4.190
4.190
5,506
-0.01(-0.24%)
May 01, 2024
4.190
4.240
4.190
4.200
14,180
+0.01(+0.24%)
Apr 30, 2024
4.215
4.290
4.190
4.190
22,236
-0.04(-0.95%)
Apr 29, 2024
4.260
4.260
4.200
4.230
17,304
-0.03(-0.70%)
Apr 26, 2024
4.230
4.280
4.202
4.260
13,264
+0.06(+1.43%)
Apr 25, 2024
4.190
4.270
4.180
4.200
11,411
+0.00(+0.00%)
Apr 24, 2024
4.240
4.270
4.200
4.200
11,390
-0.07(-1.54%)
Apr 23, 2024
4.317
4.317
4.230
4.266
10,178
-0.05(-1.26%)
Apr 22, 2024
4.258
4.320
4.258
4.320
16,830
+0.07(+1.65%)
Apr 19, 2024
4.200
4.320
4.200
4.250
9,463
+0.04(+0.95%)
Apr 18, 2024
4.180
4.220
4.170
4.210
12,619
+0.02(+0.48%)
Apr 17, 2024
4.170
4.260
4.160
4.190
28,803
+0.00(+0.00%)
Apr 16, 2024
4.200
4.250
4.160
4.190
17,478
-0.04(-0.94%)
Apr 15, 2024
4.240
4.274
4.150
4.230
32,849
-0.01(-0.24%)
Apr 12, 2024
4.230
4.240
4.200
4.240
15,579
+0.00(+0.00%)
Apr 11, 2024
4.310
4.310
4.220
4.240
15,580
-0.04(-0.93%)
Apr 10, 2024
4.310
4.376
4.250
4.280
30,052
-0.06(-1.38%)
Apr 09, 2024
4.410
4.460
4.310
4.340
28,368
-0.04(-0.91%)
Apr 08, 2024
4.370
4.380
4.310
4.380
10,466
+0.04(+1.04%)
Apr 05, 2024
4.350
4.350
4.310
4.335
13,577
-0.04(-1.03%)
Apr 04, 2024
4.350
4.420
4.350
4.380
13,877
+0.04(+0.92%)
Apr 03, 2024
4.360
4.360
4.310
4.340
11,463
-0.05(-1.14%)
Apr 02, 2024
4.440
4.450
4.320
4.390
11,570
-0.07(-1.57%)
Apr 01, 2024
4.450
4.490
4.407
4.460
27,756
+0.01(+0.22%)
Mar 28, 2024
4.390
4.460
4.380
4.450
22,093
+0.07(+1.60%)
Mar 27, 2024
4.350
4.420
4.330
4.380
37,550
-0.05(-1.13%)
Mar 26, 2024
4.380
4.450
4.300
4.430
46,286
+0.11(+2.55%)
Mar 25, 2024
4.270
4.360
4.270
4.320
37,300
-0.01(-0.23%)
Mar 22, 2024
4.300
4.338
4.300
4.330
21,590
+0.03(+0.70%)
Mar 21, 2024
4.310
4.360
4.300
4.300
30,120
-0.04(-1.04%)
Mar 20, 2024
4.339
4.380
4.280
4.345
45,089
+0.04(+0.81%)
Mar 19, 2024
4.320
4.364
4.280
4.310
23,730
-0.01(-0.23%)
Mar 18, 2024
4.310
4.380
4.295
4.320
42,323
+0.01(+0.23%)
Mar 15, 2024
4.300
4.310
4.170
4.310
99,597
+0.11(+2.62%)
Mar 14, 2024
4.120
4.220
4.120
4.200
28,216
+0.05(+1.27%)
Mar 13, 2024
4.108
4.206
4.108
4.147
30,260
+0.00(+0.00%)
Mar 12, 2024
4.197
4.226
3.941
4.147
224,989
-0.01(-0.24%)
Mar 11, 2024
4.177
4.226
4.138
4.157
43,376
-0.01(-0.17%)
Mar 08, 2024
4.157
4.186
4.128
4.164
32,482
+0.04(+0.89%)
Mar 07, 2024
4.206
4.206
4.128
4.128
31,468
-0.05(-1.18%)
Mar 06, 2024
4.167
4.238
4.139
4.177
33,899
+0.02(+0.47%)
Mar 05, 2024
4.147
4.157
4.128
4.157
10,335
+0.05(+1.20%)
Mar 04, 2024
4.147
4.248
4.089
4.108
56,153
-0.03(-0.71%)
Mar 01, 2024
4.177
4.216
4.128
4.138
42,922
-0.04(-0.94%)
Feb 29, 2024
4.177
4.226
4.157
4.177
15,793
+0.01(+0.16%)
Feb 28, 2024
4.167
4.197
4.167
4.170
18,605
+0.00(+0.07%)
Feb 27, 2024
4.177
4.236
4.146
4.167
35,204
-0.04(-0.93%)
Feb 26, 2024
4.265
4.275
4.206
4.206
36,890
-0.05(-1.15%)
Feb 23, 2024
4.236
4.295
4.216
4.256
16,521
+0.01(+0.23%)
Feb 22, 2024
4.236
4.315
4.236
4.246
17,544
+0.00(+0.00%)
Feb 21, 2024
4.256
4.285
4.236
4.246
19,823
-0.01(-0.23%)
Feb 20, 2024
4.275
4.275
4.236
4.256
21,485
+0.02(+0.46%)
Feb 16, 2024
4.265
4.265
4.197
4.236
34,634
+0.02(+0.47%)
Feb 15, 2024
4.226
4.265
4.138
4.216
66,882
-0.01(-0.23%)
Feb 14, 2024
4.246
4.265
4.216
4.226
32,724
+0.00(+0.00%)
Feb 13, 2024
4.216
4.275
4.216
4.226
32,669
-0.02(-0.46%)
Feb 12, 2024
4.246
4.275
4.226
4.246
41,028
-0.02(-0.46%)
Feb 09, 2024
4.265
4.265
4.246
4.265
24,603
+0.01(+0.23%)
Feb 08, 2024
4.246
4.275
4.246
4.256
19,466
+0.02(+0.46%)
Feb 07, 2024
4.246
4.275
4.216
4.236
35,943
-0.03(-0.69%)
Feb 06, 2024
4.295
4.305
4.256
4.265
39,695
-0.03(-0.69%)
Feb 05, 2024
4.334
4.393
4.279
4.295
41,026
-0.04(-0.91%)
Feb 02, 2024
4.354
4.413
4.324
4.334
28,971
-0.03(-0.68%)
Feb 01, 2024
4.324
4.392
4.324
4.364
19,247
+0.04(+0.91%)
Jan 31, 2024
4.324
4.374
4.324
4.324
22,188
-0.01(-0.23%)
Jan 30, 2024
4.354
4.363
4.324
4.334
24,921
-0.03(-0.68%)
Jan 29, 2024
4.393
4.413
4.354
4.364
19,832
-0.01(-0.22%)
Jan 26, 2024
4.344
4.396
4.344
4.374
10,567
+0.03(+0.68%)
Jan 25, 2024
4.442
4.442
4.344
4.344
33,058
-0.08(-1.78%)
Jan 24, 2024
4.442
4.454
4.413
4.423
21,271
+0.00(+0.00%)
Jan 23, 2024
4.413
4.462
4.413
4.423
11,062
+0.00(+0.00%)
Jan 22, 2024
4.413
4.472
4.413
4.423
13,056
+0.00(+0.00%)
Jan 19, 2024
4.364
4.442
4.364
4.423
41,433
+0.10(+2.27%)
Jan 18, 2024
4.413
4.413
4.285
4.324
89,033
-0.08(-1.79%)
Jan 17, 2024
4.403
4.452
4.403
4.403
7,617
+0.00(+0.00%)
Jan 16, 2024
4.433
4.462
4.393
4.403
46,822
-0.03(-0.67%)
Jan 12, 2024
4.452
4.482
4.433
4.433
28,987
-0.02(-0.44%)
Jan 11, 2024
4.452
4.510
4.442
4.452
18,493
-0.02(-0.44%)
Jan 10, 2024
4.521
4.521
4.442
4.472
57,104
-0.02(-0.44%)
Jan 09, 2024
4.501
4.522
4.482
4.491
16,804
-0.01(-0.22%)
Jan 08, 2024
4.609
4.609
4.482
4.501
71,672
-0.10(-2.14%)
Jan 05, 2024
4.609
4.609
4.580
4.600
11,683
+0.01(+0.21%)
Jan 04, 2024
4.600
4.619
4.580
4.590
39,812
+0.01(+0.21%)
Jan 03, 2024
4.590
4.602
4.570
4.580
20,119
+0.02(+0.43%)
Jan 02, 2024
4.570
4.590
4.560
4.560
21,177
+0.00(+0.11%)
Dec 29, 2023
4.550
4.570
4.541
4.555
37,424
+0.03(+0.76%)
Dec 28, 2023
4.560
4.587
4.511
4.521
30,915
-0.01(-0.22%)
Dec 27, 2023
4.531
4.590
4.521
4.531
41,990
+0.01(+0.22%)
Dec 26, 2023
4.531
4.531
4.472
4.521
36,538
+0.01(+0.22%)
Dec 22, 2023
4.501
4.541
4.491
4.511
36,086
+0.01(+0.22%)
Dec 21, 2023
4.521
4.541
4.491
4.501
18,642
+0.01(+0.22%)
Dec 20, 2023
4.511
4.511
4.482
4.491
35,107
-0.02(-0.44%)
Dec 19, 2023
4.521
4.600
4.482
4.511
58,389
-0.02(-0.43%)
Dec 18, 2023
4.570
4.608
4.531
4.531
45,013
-0.03(-0.65%)
Dec 15, 2023
4.550
4.678
4.541
4.560
30,022
-0.03(-0.64%)
Dec 14, 2023
4.659
4.736
4.550
4.590
72,317
-0.08(-1.63%)
Dec 13, 2023
4.705
4.734
4.579
4.666
120,776
+0.06(+1.26%)
Dec 12, 2023
4.550
4.721
4.550
4.608
80,441
+0.06(+1.28%)
Dec 11, 2023
4.559
4.598
4.530
4.550
30,157
-0.03(-0.63%)
Dec 08, 2023
4.588
4.588
4.531
4.579
24,875
+0.08(+1.72%)
Dec 07, 2023
4.501
4.598
4.501
4.501
37,996
-0.01(-0.30%)
Dec 06, 2023
4.501
4.583
4.501
4.515
22,630
-0.03(-0.55%)
Dec 05, 2023
4.579
4.579
4.492
4.540
6,248
+0.03(+0.64%)
Dec 04, 2023
4.405
4.588
4.405
4.511
53,491
+0.05(+1.08%)
Dec 01, 2023
4.405
4.472
4.405
4.463
19,692
+0.03(+0.65%)
Nov 30, 2023
4.477
4.530
4.395
4.434
31,065
-0.08(-1.72%)
Nov 29, 2023
4.463
4.519
4.438
4.511
27,956
+0.02(+0.43%)
Nov 28, 2023
4.492
4.530
4.477
4.492
26,523
+0.00(+0.00%)
Nov 27, 2023
4.588
4.588
4.492
4.492
43,246
-0.07(-1.49%)
Nov 24, 2023
4.530
4.588
4.467
4.559
9,762
+0.09(+1.95%)
Nov 22, 2023
4.588
4.591
4.463
4.472
23,330
-0.09(-1.91%)
Nov 21, 2023
4.666
4.666
4.550
4.559
24,463
-0.08(-1.67%)
Nov 20, 2023
4.559
4.679
4.550
4.637
24,201
+0.08(+1.70%)
Nov 17, 2023
4.676
4.676
4.550
4.559
15,401
-0.09(-1.88%)
Nov 16, 2023
4.598
4.734
4.598
4.647
40,742
-0.04(-0.83%)
Nov 15, 2023
4.356
4.720
4.347
4.685
62,206
+0.33(+7.56%)
Nov 14, 2023
4.443
4.459
4.327
4.356
49,544
-0.07(-1.53%)
Nov 13, 2023
4.482
4.521
4.424
4.424
7,377
-0.03(-0.65%)
Nov 10, 2023
4.492
4.501
4.434
4.453
24,972
-0.05(-1.08%)
Nov 09, 2023
4.540
4.540
4.453
4.501
17,921
+0.00(+0.00%)
Nov 08, 2023
4.472
4.550
4.424
4.501
9,707
+0.09(+1.97%)
Nov 07, 2023
4.395
4.434
4.395
4.414
6,080
+0.06(+1.33%)
Nov 06, 2023
4.419
4.443
4.356
4.356
10,881
-0.07(-1.53%)
Nov 03, 2023
4.521
4.521
4.308
4.424
86,570
-0.06(-1.30%)
Nov 02, 2023
4.472
4.550
4.472
4.482
14,300
+0.02(+0.43%)
Nov 01, 2023
4.405
4.492
4.405
4.463
17,308
+0.06(+1.32%)
Oct 31, 2023
4.356
4.405
4.350
4.405
11,601
+0.08(+1.79%)
Oct 30, 2023
4.279
4.327
4.269
4.327
13,487
+0.01(+0.22%)
Oct 27, 2023
4.356
4.356
4.299
4.317
10,188
+0.04(+0.90%)
Oct 26, 2023
4.192
4.298
4.192
4.279
20,917
+0.09(+2.08%)
Oct 25, 2023
4.356
4.380
4.192
4.192
32,234
-0.22(-5.09%)
Oct 24, 2023
4.346
4.424
4.327
4.416
17,759
+0.09(+2.06%)
Oct 23, 2023
4.453
4.472
4.327
4.327
26,479
-0.14(-3.04%)
Oct 20, 2023
4.424
4.511
4.423
4.463
11,809
+0.03(+0.65%)
Oct 19, 2023
4.511
4.555
4.414
4.434
31,472
-0.10(-2.14%)
Oct 18, 2023
4.550
4.588
4.530
4.530
10,516
-0.07(-1.47%)
Oct 17, 2023
4.550
4.685
4.550
4.598
25,635
+0.04(+0.85%)
Oct 16, 2023
4.569
4.647
4.559
4.559
15,431
+0.02(+0.43%)
Oct 13, 2023
4.579
4.627
4.540
4.540
18,225
-0.07(-1.47%)
Oct 12, 2023
4.596
4.624
4.560
4.608
18,941
+0.05(+1.06%)
Oct 11, 2023
4.559
4.627
4.530
4.559
22,336
+0.01(+0.21%)
Oct 10, 2023
4.656
4.676
4.511
4.550
40,567
-0.06(-1.26%)
Oct 09, 2023
4.588
4.670
4.588
4.608
14,850
+0.05(+1.06%)
Oct 06, 2023
4.608
4.656
4.559
4.559
35,298
-0.05(-1.05%)
Oct 05, 2023
4.647
4.731
4.608
4.608
12,516
-0.01(-0.21%)
Oct 04, 2023
4.656
4.719
4.618
4.618
27,797
-0.05(-1.04%)
Oct 03, 2023
4.724
4.724
4.656
4.666
17,538
-0.05(-1.03%)
Oct 02, 2023
4.705
4.792
4.685
4.714
23,349
+0.01(+0.21%)
Sep 29, 2023
4.676
4.722
4.676
4.705
15,169
+0.04(+0.83%)
Sep 28, 2023
4.666
4.711
4.666
4.666
9,720
+0.00(+0.00%)
Sep 27, 2023
4.724
4.734
4.666
4.666
22,331
-0.03(-0.62%)
Sep 26, 2023
4.714
4.782
4.695
4.695
16,978
-0.02(-0.41%)
Sep 25, 2023
4.782
4.763
4.714
4.714
39,661
-0.06(-1.22%)
Sep 22, 2023
4.782
4.792
4.753
4.772
10,375
-0.02(-0.40%)
Sep 21, 2023
4.772
4.811
4.753
4.792
9,566
+0.02(+0.41%)
Sep 20, 2023
4.821
4.823
4.772
4.772
11,061
-0.05(-1.00%)
Sep 19, 2023
4.812
4.840
4.772
4.821
21,133
-0.04(-0.80%)
Sep 18, 2023
4.889
4.889
4.811
4.860
33,927
-0.01(-0.20%)
Sep 15, 2023
4.918
4.927
4.821
4.869
33,563
-0.02(-0.35%)
Sep 14, 2023
4.924
4.924
4.838
4.886
40,472
+0.05(+0.99%)
Sep 13, 2023
4.800
4.877
4.800
4.838
39,150
+0.03(+0.60%)
Sep 12, 2023
4.810
4.867
4.800
4.810
9,347
-0.01(-0.20%)
Sep 11, 2023
4.867
4.896
4.810
4.819
5,241
-0.01(-0.20%)
Sep 08, 2023
4.819
4.886
4.791
4.829
5,580
+0.03(+0.60%)
Sep 07, 2023
4.838
4.896
4.791
4.800
41,975
-0.08(-1.57%)
Sep 06, 2023
4.772
4.886
4.762
4.877
40,299
+0.10(+2.20%)
Sep 05, 2023
4.810
4.824
4.762
4.772
22,296
+0.00(+0.00%)
Sep 01, 2023
4.791
4.819
4.743
4.772
27,627
+0.04(+0.81%)
Aug 31, 2023
4.781
4.819
4.714
4.733
34,625
-0.03(-0.60%)
Aug 30, 2023
4.829
4.838
4.714
4.762
23,083
-0.05(-0.99%)
Aug 29, 2023
4.813
4.819
4.747
4.810
13,731
+0.04(+0.80%)
Aug 28, 2023
4.800
4.819
4.772
4.772
9,332
-0.03(-0.60%)
Aug 25, 2023
4.762
4.800
4.724
4.800
15,493
+0.03(+0.60%)
Aug 24, 2023
4.838
4.838
4.733
4.772
22,393
-0.04(-0.79%)
Aug 23, 2023
4.819
4.838
4.762
4.810
14,864
-0.04(-0.79%)
Aug 22, 2023
4.762
4.848
4.753
4.848
22,606
+0.09(+1.80%)
Aug 21, 2023
4.848
4.848
4.743
4.762
27,241
-0.05(-0.99%)
Aug 18, 2023
4.848
4.848
4.810
4.810
7,303
-0.03(-0.59%)
Aug 17, 2023
4.819
4.878
4.793
4.838
23,145
+0.01(+0.20%)
Aug 16, 2023
4.810
4.858
4.753
4.829
17,465
+0.03(+0.60%)
Aug 15, 2023
4.772
4.886
4.753
4.800
36,503
+0.01(+0.20%)
Aug 14, 2023
4.867
4.867
4.781
4.791
26,110
-0.08(-1.57%)
Aug 11, 2023
4.886
4.888
4.781
4.867
14,848
-0.08(-1.54%)
Aug 10, 2023
4.963
4.963
4.877
4.943
12,388
+0.06(+1.17%)
Aug 09, 2023
4.943
5.010
4.886
4.886
19,800
-0.02(-0.39%)
Aug 08, 2023
4.972
4.972
4.901
4.905
8,126
-0.05(-0.96%)
Aug 07, 2023
4.924
5.010
4.896
4.953
28,105
+0.00(+0.00%)
Aug 04, 2023
4.943
5.001
4.915
4.953
10,007
-0.01(-0.19%)
Aug 03, 2023
5.001
5.010
4.934
4.963
12,496
-0.05(-0.95%)
Aug 02, 2023
5.001
5.010
4.919
5.010
30,987
+0.05(+0.96%)
Aug 01, 2023
4.858
4.963
4.848
4.963
23,148
+0.10(+2.16%)
Jul 31, 2023
4.838
4.858
4.810
4.858
16,545
+0.10(+2.21%)
Jul 28, 2023
4.772
4.825
4.753
4.753
11,271
-0.03(-0.60%)
Jul 27, 2023
4.781
4.877
4.781
4.781
10,589
-0.04(-0.79%)
Jul 26, 2023
4.781
4.875
4.753
4.819
47,317
+0.07(+1.41%)
Jul 25, 2023
4.800
4.803
4.733
4.753
13,566
-0.04(-0.80%)
Jul 24, 2023
4.743
4.800
4.724
4.791
22,866
+0.08(+1.62%)
Jul 21, 2023
4.791
4.810
4.676
4.714
23,652
-0.06(-1.20%)
Jul 20, 2023
4.829
4.829
4.686
4.772
9,899
+0.01(+0.20%)
Jul 19, 2023
4.781
4.848
4.753
4.762
26,043
+0.00(+0.00%)
Jul 18, 2023
4.762
4.772
4.733
4.762
21,935
-0.01(-0.20%)
Jul 17, 2023
4.686
4.781
4.683
4.772
31,845
+0.09(+1.83%)
Jul 14, 2023
4.743
4.743
4.638
4.686
33,240
-0.04(-0.81%)
Jul 13, 2023
4.686
4.762
4.676
4.724
30,946
+0.01(+0.20%)
Jul 12, 2023
4.762
4.770
4.657
4.714
53,346
+0.02(+0.41%)
Jul 11, 2023
4.657
4.772
4.657
4.695
29,160
-0.01(-0.20%)
Jul 10, 2023
4.686
4.772
4.686
4.705
10,764
-0.05(-1.00%)
Jul 07, 2023
4.686
4.800
4.686
4.753
13,407
+0.00(+0.00%)
Jul 06, 2023
4.714
4.791
4.695
4.753
11,762
+0.01(+0.20%)
Jul 05, 2023
4.800
4.829
4.686
4.743
25,019
-0.08(-1.58%)
Jul 03, 2023
4.810
4.829
4.781
4.819
21,664
+0.00(+0.00%)
Jun 30, 2023
4.829
4.831
4.763
4.819
12,043
+0.00(+0.00%)
Jun 29, 2023
4.800
4.858
4.772
4.819
14,162
+0.04(+0.80%)
Jun 28, 2023
4.781
4.829
4.772
4.781
21,593
+0.02(+0.48%)
Jun 27, 2023
4.714
4.810
4.714
4.758
11,305
+0.02(+0.42%)
Jun 26, 2023
4.733
4.800
4.724
4.738
17,409
+0.01(+0.30%)
Jun 23, 2023
4.733
4.809
4.676
4.724
20,285
+0.00(+0.00%)
Jun 22, 2023
4.753
4.805
4.699
4.724
25,444
-0.07(-1.39%)
Jun 21, 2023
4.743
4.802
4.743
4.791
15,329
+0.08(+1.62%)
Jun 20, 2023
4.800
4.858
4.695
4.714
40,725
-0.10(-2.18%)
Jun 16, 2023
4.819
4.924
4.762
4.819
27,174
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.