Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Self Storage (NQ: SELF )

4.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	4.750	4.862	4.745	4.840	12,322	+0.10(+2.11%)
Jul 01, 2024	4.900	4.900	4.650	4.740	21,039	-0.12(-2.47%)
Jun 28, 2024	4.800	4.889	4.711	4.860	45,058	+0.10(+2.10%)
Jun 27, 2024	4.690	4.760	4.690	4.760	10,974	+0.08(+1.71%)
Jun 26, 2024	4.660	4.750	4.660	4.680	13,063	-0.05(-1.06%)
Jun 25, 2024	4.760	4.800	4.630	4.730	17,865	+0.10(+2.16%)
Jun 24, 2024	4.700	4.780	4.600	4.630	52,100	-0.10(-2.11%)
Jun 21, 2024	4.710	4.820	4.710	4.730	21,853	+0.03(+0.64%)
Jun 20, 2024	4.750	4.770	4.680	4.700	33,049	-0.05(-1.05%)
Jun 18, 2024	4.830	4.840	4.750	4.750	24,915	-0.09(-1.86%)
Jun 17, 2024	4.860	4.910	4.820	4.840	26,506	-0.04(-0.77%)
Jun 14, 2024	4.863	4.913	4.838	4.878	19,702	+0.05(+1.02%)
Jun 13, 2024	4.858	4.917	4.828	4.828	6,728	-0.01(-0.20%)
Jun 12, 2024	4.838	4.858	4.759	4.838	16,254	+0.07(+1.45%)
Jun 11, 2024	4.769	4.843	4.730	4.769	27,916	-0.03(-0.62%)
Jun 10, 2024	4.809	4.868	4.769	4.799	18,456	-0.02(-0.41%)
Jun 07, 2024	4.779	4.819	4.779	4.818	9,329	-0.01(-0.20%)
Jun 06, 2024	4.868	4.887	4.799	4.828	35,193	-0.08(-1.61%)
Jun 05, 2024	5.124	5.124	4.878	4.907	18,842	-0.04(-0.80%)
Jun 04, 2024	4.996	5.005	4.897	4.946	23,162	+0.00(+0.00%)
Jun 03, 2024	4.858	4.998	4.828	4.946	37,502	+0.05(+1.01%)
May 31, 2024	4.927	5.065	4.887	4.897	27,347	-0.01(-0.20%)
May 30, 2024	4.828	4.996	4.799	4.907	56,866	+0.13(+2.68%)
May 29, 2024	4.789	4.878	4.779	4.779	11,519	-0.11(-2.22%)
May 28, 2024	4.858	4.907	4.784	4.887	31,776	+0.04(+0.81%)
May 24, 2024	4.868	4.897	4.769	4.848	20,708	+0.03(+0.61%)
May 23, 2024	4.809	4.882	4.769	4.818	21,012	+0.01(+0.20%)
May 22, 2024	4.863	4.927	4.789	4.809	46,621	-0.18(-3.56%)
May 21, 2024	4.907	5.006	4.871	4.986	27,731	+0.06(+1.20%)
May 20, 2024	4.966	4.976	4.789	4.927	101,553	+0.16(+3.31%)
May 17, 2024	4.868	4.927	4.749	4.769	63,646	-0.13(-2.62%)
May 16, 2024	5.015	5.035	4.878	4.897	58,376	-0.13(-2.55%)
May 15, 2024	5.015	5.104	4.986	5.025	26,653	-0.05(-0.97%)
May 14, 2024	5.025	5.114	5.007	5.074	25,761	+0.03(+0.67%)
May 13, 2024	5.006	5.075	4.956	5.041	97,223	-0.03(-0.66%)
May 10, 2024	5.114	5.163	4.976	5.075	35,339	-0.07(-1.34%)
May 09, 2024	5.173	5.173	5.055	5.144	45,192	+0.00(+0.00%)
May 08, 2024	5.242	5.341	4.937	5.144	310,736	-0.11(-2.06%)
May 07, 2024	4.878	5.764	4.641	5.252	2,124,499	+1.14(+27.82%)
May 06, 2024	4.138	4.168	4.099	4.109	31,261	+0.00(+0.00%)
May 03, 2024	4.109	4.178	4.109	4.109	16,868	-0.02(-0.48%)
May 02, 2024	4.168	4.178	4.129	4.129	5,587	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Self Storage (NQ: SELF )

Historical Prices