Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.300 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.510 2.510 2.380 2.430 30,851 -0.08(-3.19%)
May 30, 2024 2.510 2.550 2.470 2.510 19,750 -0.04(-1.57%)
May 29, 2024 2.600 2.600 2.490 2.550 19,593 -0.10(-3.77%)
May 28, 2024 2.690 2.705 2.600 2.650 72,759 -0.07(-2.57%)
May 24, 2024 2.680 2.832 2.665 2.720 19,352 -0.02(-0.73%)
May 23, 2024 2.970 3.000 2.650 2.740 42,090 -0.14(-4.86%)
May 22, 2024 2.780 2.910 2.780 2.880 28,240 +0.10(+3.60%)
May 21, 2024 2.770 2.810 2.770 2.780 30,388 -0.01(-0.36%)
May 20, 2024 2.790 2.870 2.770 2.790 53,468 +0.01(+0.36%)
May 17, 2024 2.610 2.790 2.610 2.780 56,778 +0.13(+4.91%)
May 16, 2024 2.620 2.670 2.560 2.650 42,598 -0.02(-0.75%)
May 15, 2024 2.670 2.755 2.640 2.670 44,367 -0.04(-1.48%)
May 14, 2024 2.620 2.740 2.557 2.710 124,320 +0.07(+2.65%)
May 13, 2024 2.540 2.650 2.520 2.640 65,150 +0.09(+3.53%)
May 10, 2024 2.640 2.640 2.520 2.550 71,504 -0.08(-3.04%)
May 09, 2024 2.700 2.760 2.593 2.630 109,480 -0.08(-2.95%)
May 08, 2024 2.450 2.760 2.410 2.710 117,867 +0.21(+8.40%)
May 07, 2024 2.420 2.540 2.350 2.500 92,332 +0.07(+2.88%)
May 06, 2024 2.450 2.460 2.230 2.430 261,367 -0.05(-2.02%)
May 03, 2024 2.560 2.630 2.470 2.480 392,228 -0.67(-21.27%)
May 02, 2024 2.790 3.280 2.700 3.150 807,863 +0.37(+13.31%)
May 01, 2024 2.760 2.900 2.640 2.780 547,029 -0.05(-1.77%)
Apr 30, 2024 3.200 3.390 2.700 2.830 9,285,890 +0.22(+8.43%)
Apr 29, 2024 2.560 2.680 2.470 2.610 1,864,415 +0.09(+3.57%)
Apr 26, 2024 2.340 2.553 2.340 2.520 52,083 +0.16(+6.78%)
Apr 25, 2024 2.340 2.450 2.270 2.360 49,065 +0.00(+0.00%)
Apr 24, 2024 2.390 2.410 2.311 2.360 63,943 -0.01(-0.42%)
Apr 23, 2024 2.200 2.420 2.050 2.370 232,757 +0.07(+3.04%)
Apr 22, 2024 2.780 2.850 2.270 2.300 207,258 -0.64(-21.77%)
Apr 19, 2024 2.940 3.200 2.810 2.940 276,649 -0.21(-6.67%)
Apr 18, 2024 2.450 3.300 2.400 3.150 875,426 +0.74(+30.71%)
Apr 17, 2024 2.550 2.650 2.340 2.410 233,805 -0.25(-9.40%)
Apr 16, 2024 2.480 2.720 2.230 2.660 335,627 -0.02(-0.75%)
Apr 15, 2024 3.200 3.330 2.420 2.680 375,974 -0.27(-9.05%)
Apr 12, 2024 3.184 3.288 2.886 2.947 572,459 -0.66(-18.23%)
Apr 11, 2024 3.376 3.756 3.120 3.604 1,528,156 -0.29(-7.56%)
Apr 10, 2024 3.060 5.447 2.832 3.898 38,402,728 +2.18(+126.30%)
Apr 09, 2024 1.740 1.796 1.620 1.723 2,264,266 +0.05(+2.79%)
Apr 08, 2024 1.741 1.770 1.665 1.676 32,950 -0.10(-5.55%)
Apr 05, 2024 1.896 1.896 1.680 1.774 17,599 -0.13(-6.72%)
Apr 04, 2024 1.818 1.979 1.740 1.902 49,788 +0.22(+13.21%)
Apr 03, 2024 1.680 1.745 1.620 1.680 23,515 +0.00(+0.00%)
Apr 02, 2024 1.763 1.768 1.656 1.680 17,052 -0.11(-6.04%)
Apr 01, 2024 1.800 1.846 1.740 1.788 19,241 -0.04(-2.30%)
Mar 28, 2024 1.686 1.860 1.681 1.830 27,809 +0.15(+8.93%)
Mar 27, 2024 1.770 1.834 1.621 1.680 37,666 -0.09(-5.12%)
Mar 26, 2024 1.853 1.859 1.440 1.771 42,670 -0.03(-1.63%)
Mar 25, 2024 1.920 2.029 1.800 1.800 58,740 -0.20(-10.18%)
Mar 22, 2024 2.042 2.042 1.917 2.004 17,752 -0.08(-3.61%)
Mar 21, 2024 1.980 2.160 1.963 2.079 57,103 +0.12(+5.90%)
Mar 20, 2024 1.980 2.100 1.963 1.963 18,277 -0.05(-2.62%)
Mar 19, 2024 2.040 2.076 1.977 2.016 27,092 +0.03(+1.45%)
Mar 18, 2024 2.040 2.160 1.974 1.987 17,901 +0.06(+3.02%)
Mar 15, 2024 1.920 2.100 1.860 1.929 20,036 +0.02(+0.94%)
Mar 14, 2024 1.914 1.914 1.860 1.911 8,452 +0.05(+2.74%)
Mar 13, 2024 1.837 1.973 1.819 1.860 20,081 +0.03(+1.77%)
Mar 12, 2024 1.853 1.853 1.800 1.828 5,464 -0.03(-1.39%)
Mar 11, 2024 1.920 1.926 1.800 1.853 10,521 +0.03(+1.48%)
Mar 08, 2024 1.800 1.953 1.800 1.826 9,630 -0.00(-0.03%)
Mar 07, 2024 1.800 1.860 1.800 1.827 15,919 +0.03(+1.50%)
Mar 06, 2024 1.800 1.879 1.772 1.800 10,731 +0.03(+1.56%)
Mar 05, 2024 1.800 1.878 1.740 1.772 24,908 -0.06(-3.27%)
Mar 04, 2024 1.920 2.008 1.806 1.832 43,876 -0.20(-9.91%)
Mar 01, 2024 2.016 2.040 1.974 2.034 7,398 +0.07(+3.42%)
Feb 29, 2024 1.980 1.980 1.951 1.967 8,591 -0.04(-2.15%)
Feb 28, 2024 2.093 2.100 2.010 2.010 12,032 -0.14(-6.69%)
Feb 27, 2024 2.160 2.160 1.920 2.154 28,944 +0.08(+3.76%)
Feb 26, 2024 2.220 2.220 1.980 2.076 20,065 -0.03(-1.31%)
Feb 23, 2024 2.340 2.340 2.100 2.104 30,497 -0.24(-10.06%)
Feb 22, 2024 2.340 2.340 2.220 2.339 23,948 +0.00(+0.21%)
Feb 21, 2024 2.400 2.400 2.206 2.334 10,815 +0.05(+2.21%)
Feb 20, 2024 2.344 2.344 2.220 2.284 12,307 +0.05(+2.17%)
Feb 16, 2024 2.220 2.340 2.165 2.235 16,228 +0.01(+0.40%)
Feb 15, 2024 2.280 2.310 2.165 2.226 10,323 +0.01(+0.27%)
Feb 14, 2024 2.418 2.430 2.166 2.220 18,424 -0.08(-3.65%)
Feb 13, 2024 2.316 2.429 2.250 2.304 15,142 -0.07(-2.76%)
Feb 12, 2024 2.358 2.430 2.340 2.369 19,340 -0.02(-0.95%)
Feb 09, 2024 2.340 2.430 2.340 2.392 19,072 -0.01(-0.35%)
Feb 08, 2024 2.405 2.431 2.341 2.401 10,226 -0.03(-1.21%)
Feb 07, 2024 2.430 2.431 2.341 2.430 7,049 +0.08(+3.32%)
Feb 06, 2024 2.340 2.394 2.311 2.352 5,808 -0.02(-0.71%)
Feb 05, 2024 2.402 2.457 2.267 2.369 26,830 -0.06(-2.52%)
Feb 02, 2024 2.400 2.520 2.295 2.430 49,424 +0.03(+1.38%)
Feb 01, 2024 2.332 2.397 2.310 2.397 5,573 +0.05(+2.07%)
Jan 31, 2024 2.293 2.397 2.293 2.348 7,313 -0.02(-0.66%)
Jan 30, 2024 2.181 2.460 2.166 2.364 22,196 +0.08(+3.68%)
Jan 29, 2024 2.280 2.280 2.175 2.280 4,445 +0.06(+2.70%)
Jan 26, 2024 2.253 2.253 2.161 2.220 4,610 -0.03(-1.46%)
Jan 25, 2024 2.268 2.280 2.174 2.253 6,147 -0.08(-3.47%)
Jan 24, 2024 2.280 2.460 2.281 2.334 18,559 +0.05(+2.37%)
Jan 23, 2024 2.232 2.340 2.214 2.280 8,616 -0.05(-2.09%)
Jan 22, 2024 2.232 2.369 2.214 2.329 10,411 -0.07(-2.98%)
Jan 19, 2024 2.114 2.400 2.112 2.400 11,243 +0.17(+7.53%)
Jan 18, 2024 2.280 2.460 2.179 2.232 9,860 -0.04(-1.85%)
Jan 17, 2024 2.160 2.280 2.130 2.274 6,162 +0.07(+3.38%)
Jan 16, 2024 2.313 2.340 2.100 2.200 9,993 -0.11(-4.68%)
Jan 12, 2024 2.286 2.400 2.274 2.308 3,487 -0.02(-0.67%)
Jan 11, 2024 2.340 2.400 2.291 2.323 6,096 -0.05(-1.97%)
Jan 10, 2024 2.400 2.400 2.280 2.370 9,670 -0.03(-1.25%)
Jan 09, 2024 2.281 2.460 2.281 2.400 10,937 +0.00(+0.00%)
Jan 08, 2024 2.220 2.460 2.220 2.400 19,357 +0.12(+5.26%)
Jan 05, 2024 2.280 2.280 2.244 2.280 3,875 +0.01(+0.26%)
Jan 04, 2024 2.243 2.280 2.166 2.274 4,968 +0.00(+0.00%)
Jan 03, 2024 2.250 2.280 2.100 2.274 9,241 +0.02(+1.04%)
Jan 02, 2024 2.352 2.370 2.168 2.251 8,431 +0.05(+2.35%)
Dec 29, 2023 2.400 2.460 2.169 2.199 35,965 -0.26(-10.61%)
Dec 28, 2023 2.342 2.506 2.342 2.460 14,263 +0.05(+1.99%)
Dec 27, 2023 2.400 2.416 2.340 2.412 11,242 +0.01(+0.50%)
Dec 26, 2023 2.460 2.520 2.340 2.400 32,115 -0.12(-4.76%)
Dec 22, 2023 2.460 2.534 2.340 2.520 15,372 +0.06(+2.34%)
Dec 21, 2023 2.509 2.534 2.347 2.462 17,504 -0.00(-0.19%)
Dec 20, 2023 2.306 2.550 2.220 2.467 24,643 +0.19(+8.21%)
Dec 19, 2023 2.472 2.580 2.220 2.280 35,059 -0.15(-5.99%)
Dec 18, 2023 2.556 2.700 2.412 2.425 21,014 -0.06(-2.60%)
Dec 15, 2023 2.220 2.700 2.220 2.490 42,756 +0.09(+3.78%)
Dec 14, 2023 2.280 2.400 2.160 2.399 29,786 +0.27(+12.62%)
Dec 13, 2023 2.040 2.160 1.980 2.131 27,681 +0.03(+1.46%)
Dec 12, 2023 1.920 2.209 1.920 2.100 11,294 +0.03(+1.39%)
Dec 11, 2023 2.100 2.160 2.053 2.071 9,819 -0.04(-2.13%)
Dec 08, 2023 2.141 2.189 2.052 2.116 9,210 -0.07(-3.37%)
Dec 07, 2023 2.220 2.220 2.071 2.190 5,798 -0.03(-1.35%)
Dec 06, 2023 2.244 2.250 2.009 2.220 14,876 -0.02(-1.07%)
Dec 05, 2023 2.071 2.280 2.040 2.244 37,921 +0.17(+8.37%)
Dec 04, 2023 1.978 2.220 1.923 2.071 35,097 +0.05(+2.68%)
Dec 01, 2023 1.920 2.100 1.920 2.017 43,916 +0.17(+9.37%)
Nov 30, 2023 1.886 1.902 1.825 1.844 140,581 -0.04(-2.23%)
Nov 29, 2023 1.800 1.901 1.774 1.886 6,779 +0.08(+4.31%)
Nov 28, 2023 1.860 1.913 1.806 1.808 6,468 -0.03(-1.54%)
Nov 27, 2023 1.841 1.914 1.808 1.836 15,355 -0.01(-0.29%)
Nov 24, 2023 1.848 1.860 1.837 1.841 7,652 -0.01(-0.36%)
Nov 22, 2023 1.802 1.919 1.802 1.848 7,794 -0.01(-0.68%)
Nov 21, 2023 1.860 1.919 1.860 1.861 9,065 +0.03(+1.67%)
Nov 20, 2023 1.916 1.916 1.801 1.830 12,853 -0.07(-3.85%)
Nov 17, 2023 1.740 1.908 1.740 1.903 27,737 +0.25(+15.35%)
Nov 16, 2023 1.861 1.913 1.644 1.650 20,629 -0.18(-9.78%)
Nov 15, 2023 1.680 1.898 1.634 1.829 38,580 +0.18(+10.84%)
Nov 14, 2023 1.620 1.737 1.620 1.650 31,628 -0.02(-1.26%)
Nov 13, 2023 1.740 1.756 1.620 1.671 28,317 -0.01(-0.54%)
Nov 10, 2023 1.686 1.769 1.621 1.680 37,566 +0.02(+1.38%)
Nov 09, 2023 1.691 1.770 1.657 1.657 21,965 -0.06(-3.76%)
Nov 08, 2023 1.833 1.833 1.686 1.722 15,019 -0.02(-1.37%)
Nov 07, 2023 1.876 1.876 1.741 1.746 21,144 -0.01(-0.72%)
Nov 06, 2023 1.920 1.962 1.712 1.759 55,993 -0.20(-10.37%)
Nov 03, 2023 1.860 2.039 1.860 1.962 19,106 -0.02(-0.91%)
Nov 02, 2023 1.886 2.039 1.860 1.980 25,033 +0.09(+4.73%)
Nov 01, 2023 1.932 2.093 1.830 1.891 18,747 -0.12(-5.94%)
Oct 31, 2023 2.040 2.100 2.010 2.010 8,815 -0.05(-2.19%)
Oct 30, 2023 2.233 2.245 2.040 2.055 8,445 -0.15(-6.70%)
Oct 27, 2023 2.220 2.268 2.202 2.203 7,665 +0.08(+3.67%)
Oct 26, 2023 2.220 2.235 1.980 2.125 20,875 -0.11(-4.94%)
Oct 25, 2023 2.340 2.394 2.223 2.235 8,962 -0.09(-3.99%)
Oct 24, 2023 2.340 2.396 2.220 2.328 33,140 +0.11(+4.86%)
Oct 23, 2023 2.460 2.502 2.220 2.220 17,619 -0.24(-9.73%)
Oct 20, 2023 2.503 2.503 2.411 2.459 3,913 -0.01(-0.32%)
Oct 19, 2023 2.580 2.639 2.400 2.467 9,671 -0.05(-2.12%)
Oct 18, 2023 2.706 2.706 2.520 2.521 10,851 -0.19(-6.85%)
Oct 17, 2023 2.660 2.876 2.550 2.706 9,177 +0.03(+1.05%)
Oct 16, 2023 2.580 2.756 2.550 2.678 11,868 +0.08(+3.21%)
Oct 13, 2023 2.805 2.880 2.524 2.594 26,991 -0.23(-8.00%)
Oct 12, 2023 2.580 2.937 2.572 2.820 42,413 +0.17(+6.33%)
Oct 11, 2023 2.565 2.700 2.550 2.652 24,329 +0.12(+4.91%)
Oct 10, 2023 2.511 2.579 2.491 2.528 7,978 +0.07(+2.71%)
Oct 09, 2023 2.460 2.602 2.461 2.461 13,845 -0.05(-2.05%)
Oct 06, 2023 2.466 2.556 2.466 2.513 13,874 +0.04(+1.65%)
Oct 05, 2023 2.500 2.639 2.467 2.472 8,083 -0.03(-1.10%)
Oct 04, 2023 2.496 2.567 2.479 2.500 7,076 -0.02(-0.81%)
Oct 03, 2023 2.550 2.644 2.479 2.520 9,944 -0.03(-1.18%)
Oct 02, 2023 2.580 2.640 2.479 2.550 15,084 +0.00(+0.00%)
Sep 29, 2023 2.580 2.580 2.496 2.550 14,885 +0.01(+0.31%)
Sep 28, 2023 2.528 2.579 2.479 2.542 11,517 +0.01(+0.57%)
Sep 27, 2023 2.541 2.668 2.520 2.528 18,305 -0.02(-0.75%)
Sep 26, 2023 2.640 2.640 2.543 2.547 9,244 -0.03(-1.28%)
Sep 25, 2023 2.634 2.639 2.559 2.580 13,055 -0.06(-2.45%)
Sep 22, 2023 2.700 2.701 2.554 2.645 24,218 -0.04(-1.39%)
Sep 21, 2023 2.760 2.880 2.582 2.682 26,905 -0.13(-4.69%)
Sep 20, 2023 2.766 2.876 2.766 2.814 8,358 -0.07(-2.29%)
Sep 19, 2023 2.760 2.880 2.760 2.880 24,096 -0.04(-1.36%)
Sep 18, 2023 2.879 2.924 2.761 2.920 54,213 -0.14(-4.59%)
Sep 15, 2023 2.884 3.060 2.842 3.060 22,862 +0.09(+2.91%)
Sep 14, 2023 2.969 3.000 2.811 2.974 39,201 -0.07(-2.38%)
Sep 13, 2023 2.867 3.046 2.820 3.046 50,740 +0.18(+6.26%)
Sep 12, 2023 3.300 3.300 2.776 2.867 155,054 -0.44(-13.28%)
Sep 11, 2023 3.582 3.600 3.300 3.306 66,074 -0.26(-7.39%)
Sep 08, 2023 3.420 3.660 3.194 3.570 224,505 -0.03(-0.83%)
Sep 07, 2023 3.600 3.779 3.300 3.600 481,402 -0.15(-3.89%)
Sep 06, 2023 3.300 4.920 3.060 3.746 11,960,105 +1.19(+46.69%)
Sep 05, 2023 2.760 2.774 2.554 2.554 512,602 -0.15(-5.46%)
Sep 01, 2023 2.760 2.862 2.701 2.701 12,618 -0.06(-2.13%)
Aug 31, 2023 2.826 2.940 2.760 2.760 11,643 -0.06(-2.13%)
Aug 30, 2023 2.820 2.999 2.820 2.820 10,691 -0.05(-1.67%)
Aug 29, 2023 2.760 2.874 2.754 2.868 8,713 +0.11(+4.14%)
Aug 28, 2023 2.595 2.754 2.520 2.754 23,894 +0.15(+5.78%)
Aug 25, 2023 2.588 2.928 2.581 2.603 15,801 -0.05(-1.83%)
Aug 24, 2023 2.761 2.783 2.580 2.652 27,417 -0.11(-3.91%)
Aug 23, 2023 2.820 2.880 2.541 2.760 27,038 +0.00(+0.00%)
Aug 22, 2023 2.940 3.180 2.467 2.760 337,831 -0.09(-3.16%)
Aug 21, 2023 3.180 3.252 2.850 2.850 28,679 -0.30(-9.52%)
Aug 18, 2023 3.462 3.462 3.128 3.150 17,026 -0.33(-9.48%)
Aug 17, 2023 3.600 3.647 3.471 3.480 14,490 -0.09(-2.57%)
Aug 16, 2023 3.600 3.780 3.540 3.572 10,791 -0.15(-4.03%)
Aug 15, 2023 3.606 3.904 3.606 3.722 6,514 +0.02(+0.60%)
Aug 14, 2023 3.728 3.780 3.570 3.700 12,919 -0.14(-3.54%)
Aug 11, 2023 3.751 3.900 3.751 3.835 3,893 +0.06(+1.70%)
Aug 10, 2023 4.080 4.139 3.771 3.771 24,753 -0.31(-7.57%)
Aug 09, 2023 3.960 4.172 3.840 4.080 13,487 +0.24(+6.25%)
Aug 08, 2023 3.720 3.960 3.728 3.840 4,764 +0.04(+1.11%)
Aug 07, 2023 3.900 3.960 3.756 3.798 9,976 -0.11(-2.78%)
Aug 04, 2023 4.200 4.275 3.902 3.907 12,268 -0.40(-9.32%)
Aug 03, 2023 4.260 4.411 4.097 4.308 32,037 -0.01(-0.14%)
Aug 02, 2023 4.140 4.448 4.080 4.314 16,458 +0.05(+1.27%)
Aug 01, 2023 4.080 4.260 4.080 4.260 10,467 +0.18(+4.41%)
Jul 31, 2023 4.020 4.240 3.960 4.080 32,926 +0.16(+4.07%)
Jul 28, 2023 3.930 3.944 3.780 3.920 16,219 -0.04(-0.94%)
Jul 27, 2023 4.149 4.149 3.900 3.958 4,999 -0.05(-1.17%)
Jul 26, 2023 4.020 4.116 3.961 4.004 10,231 -0.11(-2.71%)
Jul 25, 2023 3.840 4.333 3.751 4.116 39,335 +0.22(+5.54%)
Jul 24, 2023 4.140 4.140 3.840 3.900 33,599 -0.24(-5.80%)
Jul 21, 2023 4.380 4.380 4.020 4.140 125,165 +0.19(+4.70%)
Jul 20, 2023 4.080 4.080 3.883 3.954 164,701 -0.07(-1.64%)
Jul 19, 2023 4.020 4.080 4.020 4.020 4,360 +0.01(+0.25%)
Jul 18, 2023 4.080 4.080 3.930 4.010 8,285 -0.07(-1.69%)
Jul 17, 2023 3.960 4.080 3.900 4.079 11,643 +0.09(+2.21%)
Jul 14, 2023 4.314 4.314 3.986 3.991 10,472 -0.26(-6.19%)
Jul 13, 2023 3.960 4.270 3.966 4.254 8,826 +0.11(+2.74%)
Jul 12, 2023 4.200 4.200 4.081 4.141 3,908 +0.06(+1.47%)
Jul 11, 2023 3.960 4.320 3.960 4.081 14,804 +0.00(+0.03%)
Jul 10, 2023 3.900 4.140 3.840 4.079 13,654 +0.12(+3.02%)
Jul 07, 2023 4.199 4.199 3.905 3.960 8,376 -0.12(-2.94%)
Jul 06, 2023 3.841 4.080 3.751 4.080 7,703 +0.24(+6.25%)
Jul 05, 2023 3.868 3.900 3.673 3.840 7,825 -0.03(-0.70%)
Jul 03, 2023 3.600 3.960 3.511 3.867 14,186 +0.33(+9.24%)
Jun 30, 2023 3.600 3.659 3.480 3.540 12,577 -0.11(-2.96%)
Jun 29, 2023 3.780 3.780 3.600 3.648 9,085 -0.01(-0.15%)
Jun 28, 2023 3.660 3.774 3.600 3.653 4,963 -0.04(-0.99%)
Jun 27, 2023 3.840 3.900 3.667 3.690 10,354 -0.21(-5.38%)
Jun 26, 2023 3.900 4.080 3.720 3.900 8,960 +0.05(+1.40%)
Jun 23, 2023 3.960 4.081 3.846 3.846 17,350 -0.22(-5.42%)
Jun 22, 2023 4.080 4.147 3.900 4.066 6,673 -0.04(-1.07%)
Jun 21, 2023 4.020 4.110 3.960 4.110 10,134 +0.02(+0.57%)
Jun 20, 2023 4.206 4.206 3.960 4.087 16,016 -0.11(-2.70%)
Jun 16, 2023 4.424 4.498 4.200 4.200 6,929 -0.18(-4.11%)
Jun 15, 2023 4.440 4.469 4.200 4.380 12,319 +0.03(+0.79%)
Jun 14, 2023 4.380 4.500 4.201 4.346 18,472 +0.03(+0.58%)
Jun 13, 2023 4.200 4.380 4.200 4.321 9,345 +0.01(+0.15%)
Jun 12, 2023 4.140 4.320 4.140 4.314 5,776 +0.13(+3.14%)
Jun 09, 2023 4.184 4.379 4.140 4.183 20,197 -0.20(-4.51%)
Jun 08, 2023 4.310 4.476 4.205 4.380 9,551 +0.09(+2.13%)
Jun 07, 2023 4.320 4.500 4.234 4.289 13,550 -0.09(-2.08%)
Jun 06, 2023 4.380 4.548 4.320 4.380 11,469 -0.20(-4.30%)
Jun 05, 2023 4.560 4.680 4.332 4.577 11,359 +0.05(+1.10%)
Jun 02, 2023 4.380 4.556 4.240 4.527 19,646 +0.15(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.