Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.590 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.980 9.980 9.950 9.950 13,119 -0.01(-0.10%)
May 28, 2020 9.970 9.970 9.960 9.960 16,600 +0.01(+0.10%)
May 27, 2020 9.950 9.950 9.950 9.950 896 -0.01(-0.10%)
May 26, 2020 9.960 9.960 9.960 9.960 13,130 +0.01(+0.10%)
May 25, 2020 9.970 9.970 9.950 9.950 4,569 +0.00(+0.00%)
May 22, 2020 9.950 9.950 9.950 9.950 2,360 -0.02(-0.20%)
May 21, 2020 9.960 9.970 9.960 9.970 1,819 +0.02(+0.20%)
May 20, 2020 9.930 9.950 9.930 9.950 7,138 +0.01(+0.10%)
May 19, 2020 9.960 9.960 9.940 9.940 9,179 -0.02(-0.20%)
May 15, 2020 9.960 9.960 9.960 0 +0.03(+0.30%)
May 14, 2020 9.950 9.950 9.930 9.930 5,016 -0.01(-0.10%)
May 13, 2020 9.920 9.950 9.920 9.940 47,800 +0.00(+0.00%)
May 12, 2020 9.950 9.960 9.940 9.940 13,389 -0.01(-0.10%)
May 11, 2020 9.930 9.950 9.930 9.950 3,109 +0.01(+0.10%)
May 08, 2020 9.940 9.950 9.940 9.940 32,194 +0.00(+0.00%)
May 07, 2020 9.940 9.950 9.930 9.940 38,227 +0.01(+0.10%)
May 06, 2020 9.930 9.930 9.930 9.930 15,697 +0.01(+0.10%)
May 05, 2020 9.900 9.920 9.900 9.920 8,639 +0.00(+0.00%)
May 04, 2020 9.870 9.920 9.870 9.920 2,257 +0.02(+0.20%)
May 01, 2020 9.900 9.900 9.900 9.900 1,738 -0.01(-0.10%)
Apr 30, 2020 9.910 9.920 9.910 9.910 1,422 +0.01(+0.10%)
Apr 29, 2020 9.900 9.900 9.900 9.900 9,626 +0.01(+0.10%)
Apr 28, 2020 9.890 9.890 9.890 9.890 1,466 +0.00(+0.00%)
Apr 27, 2020 9.900 9.900 9.890 9.890 4,031 +0.00(+0.00%)
Apr 24, 2020 9.900 9.900 9.880 9.890 7,716 -0.01(-0.10%)
Apr 23, 2020 9.870 9.920 9.870 9.900 3,838 +0.00(+0.00%)
Apr 22, 2020 9.910 9.910 9.900 9.900 1,278 +0.02(+0.20%)
Apr 21, 2020 9.900 9.900 9.880 9.880 24,112 +0.01(+0.10%)
Apr 20, 2020 9.860 9.870 9.860 9.870 4,029 +0.01(+0.10%)
Apr 17, 2020 9.880 9.880 9.860 9.860 19,529 +0.00(+0.00%)
Apr 16, 2020 9.860 9.920 9.860 9.860 27,414 -0.03(-0.30%)
Apr 15, 2020 9.870 9.890 9.870 9.890 373 +0.00(+0.00%)
Apr 14, 2020 9.860 9.890 9.850 9.890 9,074 +0.05(+0.51%)
Apr 13, 2020 9.840 9.840 9.840 9.840 12,520 +0.04(+0.41%)
Apr 09, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 08, 2020 9.800 9.820 9.800 9.800 16,000 +0.04(+0.41%)
Apr 07, 2020 9.750 9.770 9.750 9.760 18,638 +0.02(+0.21%)
Apr 06, 2020 9.770 9.800 9.730 9.740 19,615 -0.01(-0.10%)
Apr 03, 2020 9.750 9.770 9.750 9.750 47,930 +0.02(+0.21%)
Apr 02, 2020 9.700 9.730 9.700 9.730 23,635 -0.01(-0.10%)
Apr 01, 2020 9.740 9.740 9.740 9.740 10,984 -0.03(-0.31%)
Mar 31, 2020 9.740 9.770 9.740 9.770 16,746 +0.01(+0.10%)
Mar 30, 2020 9.640 9.760 9.640 9.760 21,015 +0.07(+0.72%)
Mar 27, 2020 9.690 9.760 9.680 9.690 48,319 +0.06(+0.62%)
Mar 26, 2020 9.500 9.650 9.500 9.630 39,927 +0.14(+1.48%)
Mar 25, 2020 9.440 9.490 9.440 9.490 48,610 +0.07(+0.74%)
Mar 24, 2020 9.390 9.500 9.390 9.420 14,830 -0.08(-0.84%)
Mar 23, 2020 9.360 9.550 9.360 9.500 96,291 +0.15(+1.60%)
Mar 20, 2020 9.330 9.390 9.290 9.350 56,560 -0.05(-0.53%)
Mar 19, 2020 9.350 9.500 9.350 9.400 16,430 -0.10(-1.05%)
Mar 18, 2020 9.530 9.540 9.500 9.500 7,762 -0.04(-0.42%)
Mar 17, 2020 9.610 9.650 9.540 9.540 27,600 -0.06(-0.63%)
Mar 16, 2020 9.700 9.700 9.600 9.600 22,449 -0.07(-0.72%)
Mar 13, 2020 9.660 9.670 9.660 9.670 26,850 -0.10(-1.02%)
Mar 12, 2020 9.850 9.850 9.750 9.770 99,800 -0.06(-0.61%)
Mar 11, 2020 9.860 9.860 9.790 9.830 30,925 -0.04(-0.41%)
Mar 10, 2020 9.920 9.920 9.870 9.870 7,325 -0.03(-0.30%)
Mar 09, 2020 9.880 9.900 9.860 9.900 33,053 -0.03(-0.30%)
Mar 06, 2020 9.930 9.930 9.930 9.930 10,586 -0.01(-0.10%)
Mar 05, 2020 9.940 9.950 9.940 9.940 55,663 +0.00(+0.00%)
Mar 04, 2020 9.940 9.940 9.940 9.940 223 +0.01(+0.10%)
Mar 03, 2020 9.920 9.940 9.920 9.930 20,260 +0.02(+0.20%)
Mar 02, 2020 9.910 9.910 9.910 9.910 2,587 +0.00(+0.00%)
Feb 28, 2020 9.890 9.920 9.890 9.910 17,444 -0.01(-0.10%)
Feb 27, 2020 9.920 9.920 9.920 9.920 15,560 +0.00(+0.00%)
Feb 26, 2020 9.930 9.930 9.920 9.920 3,770 +0.00(+0.00%)
Feb 25, 2020 9.890 9.920 9.890 9.920 609 +0.00(+0.00%)
Feb 24, 2020 9.890 9.920 9.890 9.920 3,150 +0.01(+0.10%)
Feb 21, 2020 9.910 9.920 9.910 9.910 13,916 -0.01(-0.10%)
Feb 20, 2020 9.920 9.920 9.920 9.920 1,685 -0.02(-0.20%)
Feb 19, 2020 9.940 9.940 9.940 9.940 1,315 +0.01(+0.10%)
Feb 18, 2020 9.930 9.930 9.930 9.930 8,136 +0.01(+0.10%)
Feb 14, 2020 9.920 9.920 9.920 0 +0.01(+0.10%)
Feb 13, 2020 9.930 9.930 9.910 9.910 4,946 -0.02(-0.20%)
Feb 12, 2020 9.930 9.930 9.930 9.930 1,435 +0.00(+0.00%)
Feb 11, 2020 9.930 9.930 9.930 9.930 292 +0.01(+0.10%)
Feb 10, 2020 9.920 9.920 9.920 245 +0.00(+0.00%)
Feb 07, 2020 9.920 9.920 9.920 9.920 1,036 -0.02(-0.20%)
Feb 06, 2020 9.940 9.940 9.940 9.940 316 +0.02(+0.20%)
Feb 05, 2020 9.920 9.920 9.920 70 +0.00(+0.00%)
Feb 04, 2020 9.900 9.930 9.900 9.920 23,000 +0.02(+0.20%)
Feb 03, 2020 9.900 9.900 9.900 9.900 1,240 -0.03(-0.30%)
Jan 31, 2020 9.930 9.930 9.930 9.930 30,701 +0.00(+0.00%)
Jan 30, 2020 9.910 9.930 9.910 9.930 320 +0.02(+0.20%)
Jan 29, 2020 9.910 9.910 9.910 184 +0.00(+0.00%)
Jan 28, 2020 9.920 9.920 9.910 9.910 5,344 +0.00(+0.00%)
Jan 27, 2020 9.900 9.930 9.900 9.910 24,493 -0.01(-0.10%)
Jan 24, 2020 9.900 9.920 9.900 9.920 14,069 -0.01(-0.10%)
Jan 23, 2020 9.930 9.930 9.930 9.930 896 +0.00(+0.00%)
Jan 22, 2020 9.930 9.930 9.930 9.930 708 +0.00(+0.00%)
Jan 21, 2020 9.930 9.930 9.930 9.930 4,508 +0.01(+0.10%)
Jan 20, 2020 9.920 9.920 9.920 9.920 833 +0.00(+0.00%)
Jan 17, 2020 9.930 9.930 9.920 9.920 2,759 +0.01(+0.10%)
Jan 16, 2020 9.900 9.920 9.900 9.910 7,476 -0.01(-0.10%)
Jan 15, 2020 9.900 9.920 9.900 9.920 8,800 +0.00(+0.00%)
Jan 14, 2020 9.920 9.920 9.920 272 +0.00(+0.00%)
Jan 13, 2020 9.920 9.920 9.920 9.920 2,532 +0.00(+0.00%)
Jan 10, 2020 9.910 9.920 9.910 9.920 3,711 -0.01(-0.10%)
Jan 09, 2020 9.930 9.930 9.930 9.930 680 +0.01(+0.10%)
Jan 08, 2020 9.930 9.930 9.920 9.920 1,223 +0.00(+0.00%)
Jan 07, 2020 9.900 9.920 9.900 9.920 6,225 +0.01(+0.10%)
Jan 06, 2020 9.900 9.910 9.900 9.910 5,902 +0.01(+0.10%)
Jan 03, 2020 9.900 9.900 9.900 9.900 860 -0.01(-0.10%)
Jan 02, 2020 9.910 9.910 9.910 9.910 610 -0.01(-0.10%)
Dec 31, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Dec 30, 2019 9.900 9.900 9.900 9.900 150 +0.00(+0.00%)
Dec 27, 2019 9.900 9.900 9.900 9.900 2,398 -0.01(-0.10%)
Dec 24, 2019 9.910 9.910 9.910 0 -0.02(-0.20%)
Dec 23, 2019 9.930 9.930 9.930 60 +0.00(+0.00%)
Dec 20, 2019 9.930 9.930 9.930 9.930 2,694 +0.00(+0.00%)
Dec 19, 2019 9.910 9.930 9.910 9.930 2,866 +0.01(+0.10%)
Dec 18, 2019 9.910 9.930 9.910 9.920 7,508 +0.00(+0.00%)
Dec 17, 2019 9.900 9.920 9.900 9.920 26,951 +0.00(+0.00%)
Dec 16, 2019 9.920 9.920 9.920 170 +0.00(+0.00%)
Dec 13, 2019 9.910 9.920 9.910 9.920 5,130 +0.00(+0.00%)
Dec 12, 2019 9.900 9.920 9.900 9.920 10,808 +0.01(+0.10%)
Dec 10, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Dec 09, 2019 9.910 9.910 9.910 9.910 1,650 +0.00(+0.00%)
Dec 06, 2019 9.910 9.910 9.910 9.910 10,101 +0.02(+0.20%)
Dec 05, 2019 9.890 9.890 9.890 196 +0.00(+0.00%)
Dec 04, 2019 9.890 9.890 9.890 9.890 2,682 +0.00(+0.00%)
Dec 03, 2019 9.890 9.890 9.890 9.890 1,485 -0.03(-0.30%)
Dec 02, 2019 9.920 9.920 9.920 96 +0.00(+0.00%)
Nov 29, 2019 9.910 9.920 9.910 9.920 4,277 +0.00(+0.00%)
Nov 28, 2019 9.920 9.920 9.920 9.920 1,574 +0.02(+0.20%)
Nov 27, 2019 9.900 9.910 9.900 9.900 13,672 -0.01(-0.10%)
Nov 26, 2019 9.910 9.910 9.910 9.910 2,950 -0.01(-0.10%)
Nov 25, 2019 9.920 9.920 9.910 9.920 1,898 -0.01(-0.10%)
Nov 22, 2019 9.930 9.930 9.930 55 +0.00(+0.00%)
Nov 21, 2019 9.920 9.930 9.920 9.930 484 +0.00(+0.00%)
Nov 20, 2019 9.930 9.930 9.930 9.930 323 -0.01(-0.10%)
Nov 19, 2019 9.940 9.940 9.940 37 +0.00(+0.00%)
Nov 18, 2019 9.920 9.940 9.920 9.940 15,290 +0.02(+0.20%)
Nov 15, 2019 9.900 9.930 9.900 9.920 6,460 -0.01(-0.10%)
Nov 14, 2019 9.930 9.930 9.930 9.930 4,100 +0.01(+0.10%)
Nov 13, 2019 9.920 9.920 9.920 9.920 16,941 +0.00(+0.00%)
Nov 12, 2019 9.920 9.930 9.920 9.920 4,000 +0.03(+0.30%)
Nov 11, 2019 9.890 9.890 9.890 50 +0.00(+0.00%)
Nov 08, 2019 9.920 9.920 9.890 9.890 409 -0.02(-0.20%)
Nov 07, 2019 9.910 9.910 9.910 9.910 2,500 -0.01(-0.10%)
Nov 06, 2019 9.920 9.920 9.920 9.920 530 +0.00(+0.00%)
Nov 05, 2019 9.920 9.920 9.920 39 +0.00(+0.00%)
Nov 04, 2019 9.920 9.920 9.910 9.920 3,400 +0.01(+0.10%)
Nov 01, 2019 9.890 9.910 9.890 9.910 7,551 -0.01(-0.10%)
Oct 31, 2019 9.910 9.920 9.890 9.920 63,119 +0.01(+0.10%)
Oct 30, 2019 9.910 9.910 9.910 9.910 1,062 +0.00(+0.00%)
Oct 29, 2019 9.910 9.920 9.900 9.910 11,516 +0.00(+0.00%)
Oct 28, 2019 9.910 9.910 9.910 9.910 23,719 -0.01(-0.10%)
Oct 25, 2019 9.910 9.920 9.910 9.920 1,300 +0.01(+0.10%)
Oct 24, 2019 9.910 9.910 9.910 9.910 381 -0.02(-0.20%)
Oct 23, 2019 9.930 9.930 9.930 9.930 2,037 +0.00(+0.00%)
Oct 22, 2019 9.930 9.930 9.930 73 +0.00(+0.00%)
Oct 21, 2019 9.950 9.950 9.930 9.930 11,785 +0.00(+0.00%)
Oct 18, 2019 9.930 9.930 9.930 9.930 126 +0.00(+0.00%)
Oct 17, 2019 9.910 9.930 9.910 9.930 1,919 +0.01(+0.10%)
Oct 16, 2019 9.920 9.920 9.920 91 +0.00(+0.00%)
Oct 15, 2019 9.910 9.920 9.910 9.920 20,253 -0.02(-0.20%)
Oct 11, 2019 9.940 9.940 9.940 0 +0.01(+0.10%)
Oct 09, 2019 9.930 9.930 9.930 0 -0.01(-0.10%)
Oct 08, 2019 9.940 9.940 9.940 9.940 450 +0.00(+0.00%)
Oct 07, 2019 9.940 9.940 9.940 9.940 362 +0.00(+0.00%)
Oct 03, 2019 9.940 9.940 9.940 0 +0.01(+0.10%)
Oct 02, 2019 9.930 9.930 9.920 9.930 2,755 +0.01(+0.10%)
Oct 01, 2019 9.920 9.920 9.910 9.920 3,998 +0.00(+0.00%)
Sep 30, 2019 9.920 9.920 9.920 9.920 12,255 -0.01(-0.10%)
Sep 27, 2019 9.930 9.930 9.930 9.930 12,922 +0.01(+0.10%)
Sep 26, 2019 9.930 9.930 9.920 9.920 1,125 +0.00(+0.00%)
Sep 25, 2019 9.910 9.920 9.910 9.920 12,894 -0.01(-0.10%)
Sep 24, 2019 9.920 9.930 9.920 9.930 4,744 +0.01(+0.10%)
Sep 23, 2019 9.930 9.930 9.920 9.920 19,300 -0.01(-0.10%)
Sep 20, 2019 9.910 9.930 9.910 9.930 28,585 +0.01(+0.10%)
Sep 19, 2019 9.920 9.920 9.920 9.920 301 -0.02(-0.20%)
Sep 18, 2019 9.930 9.940 9.930 9.940 39,185 +0.01(+0.10%)
Sep 17, 2019 9.930 9.930 9.910 9.930 7,504 +0.00(+0.00%)
Sep 16, 2019 9.930 9.930 9.920 9.930 3,104 +0.01(+0.10%)
Sep 13, 2019 9.900 9.920 9.900 9.920 36,875 +0.00(+0.00%)
Sep 12, 2019 9.910 9.920 9.910 9.920 1,344 -0.01(-0.10%)
Sep 11, 2019 9.930 9.930 9.930 9.930 2,001 +0.00(+0.00%)
Sep 10, 2019 9.930 9.930 9.920 9.930 3,361 +0.00(+0.00%)
Sep 09, 2019 9.930 9.930 9.930 9.930 2,350 +0.00(+0.00%)
Sep 06, 2019 9.930 9.930 9.930 9.930 200 -0.01(-0.10%)
Sep 05, 2019 9.920 9.940 9.920 9.940 1,202 +0.00(+0.00%)
Sep 04, 2019 9.950 9.950 9.940 9.940 3,100 +0.00(+0.00%)
Sep 03, 2019 9.930 9.940 9.930 9.940 12,691 +0.00(+0.00%)
Aug 30, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Aug 29, 2019 9.930 9.940 9.930 9.940 8,758 +0.00(+0.00%)
Aug 28, 2019 9.940 9.940 9.940 9.940 1,067 +0.01(+0.10%)
Aug 27, 2019 9.910 9.940 9.910 9.930 13,200 +0.02(+0.20%)
Aug 26, 2019 9.920 9.920 9.910 9.910 17,842 -0.02(-0.20%)
Aug 23, 2019 9.940 9.940 9.930 9.930 3,602 -0.02(-0.20%)
Aug 22, 2019 9.950 9.950 9.950 9.950 5,700 +0.00(+0.00%)
Aug 21, 2019 9.950 9.950 9.950 9.950 5,600 +0.00(+0.00%)
Aug 20, 2019 9.950 9.950 9.950 9.950 1,125 +0.01(+0.10%)
Aug 19, 2019 9.900 9.940 9.900 9.940 3,063 +0.00(+0.00%)
Aug 16, 2019 9.940 9.940 9.940 9.940 2,350 +0.00(+0.00%)
Aug 15, 2019 9.940 9.940 9.940 23 +0.00(+0.00%)
Aug 14, 2019 9.930 9.940 9.920 9.940 12,900 +0.00(+0.00%)
Aug 13, 2019 9.900 9.940 9.900 9.940 900 +0.00(+0.00%)
Aug 12, 2019 9.900 9.940 9.900 9.940 6,176 +0.01(+0.10%)
Aug 09, 2019 9.930 9.930 9.930 9.930 5,200 +0.01(+0.10%)
Aug 08, 2019 9.920 9.920 9.920 9.920 440 -0.02(-0.20%)
Aug 07, 2019 9.920 9.940 9.920 9.940 20,127 +0.00(+0.00%)
Aug 06, 2019 9.880 9.940 9.880 9.940 15,858 +0.00(+0.00%)
Aug 02, 2019 9.940 9.940 9.940 0 +0.02(+0.20%)
Aug 01, 2019 9.920 9.920 9.910 9.920 27,450 +0.01(+0.10%)
Jul 31, 2019 9.910 9.910 9.910 9.910 7,311 +0.00(+0.00%)
Jul 30, 2019 9.910 9.910 9.910 9.910 8,350 +0.00(+0.00%)
Jul 29, 2019 9.910 9.910 9.910 9.910 871 +0.00(+0.00%)
Jul 26, 2019 9.910 9.910 9.910 9.910 130 +0.01(+0.10%)
Jul 25, 2019 9.900 9.910 9.890 9.900 35,317 -0.01(-0.10%)
Jul 24, 2019 9.920 9.920 9.910 9.910 2,700 -0.01(-0.10%)
Jul 23, 2019 9.920 9.930 9.920 9.920 2,700 -0.01(-0.10%)
Jul 22, 2019 9.930 9.940 9.930 9.930 3,720 +0.01(+0.10%)
Jul 19, 2019 9.920 9.920 9.920 9.920 5,831 -0.01(-0.10%)
Jul 18, 2019 9.930 9.940 9.930 9.930 8,400 +0.01(+0.10%)
Jul 17, 2019 9.910 9.930 9.910 9.920 3,893 +0.00(+0.00%)
Jul 16, 2019 9.920 9.920 9.920 9.920 529 +0.01(+0.10%)
Jul 15, 2019 9.920 9.920 9.910 9.910 16,091 -0.01(-0.10%)
Jul 12, 2019 9.920 9.920 9.910 9.920 14,280 +0.00(+0.00%)
Jul 11, 2019 9.910 9.920 9.910 9.920 21,286 +0.01(+0.10%)
Jul 10, 2019 9.920 9.920 9.910 9.910 18,910 -0.02(-0.20%)
Jul 09, 2019 9.900 9.930 9.900 9.930 1,821 +0.01(+0.10%)
Jul 08, 2019 9.900 9.920 9.900 9.920 886 +0.00(+0.00%)
Jul 05, 2019 9.910 9.920 9.910 9.920 1,342 +0.01(+0.10%)
Jul 04, 2019 9.910 9.910 9.910 9.910 478 +0.00(+0.00%)
Jul 03, 2019 9.910 9.930 9.910 9.910 3,061 -0.01(-0.10%)
Jul 02, 2019 9.920 9.930 9.920 9.920 5,440 +0.00(+0.00%)
Jun 28, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Jun 27, 2019 9.920 9.920 9.920 9.920 33,800 +0.00(+0.00%)
Jun 26, 2019 9.910 9.920 9.910 9.920 5,809 +0.00(+0.00%)
Jun 25, 2019 9.900 9.930 9.900 9.920 17,243 +0.01(+0.10%)
Jun 24, 2019 9.910 9.920 9.910 9.910 19,700 +0.01(+0.10%)
Jun 21, 2019 9.900 9.900 9.900 9.900 6,693 -0.05(-0.50%)
Jun 20, 2019 9.930 9.950 9.930 9.950 4,500 +0.02(+0.20%)
Jun 19, 2019 9.920 9.940 9.920 9.930 3,969 -0.01(-0.10%)
Jun 18, 2019 9.910 9.940 9.910 9.940 8,154 +0.01(+0.10%)
Jun 17, 2019 9.910 9.930 9.910 9.930 11,250 +0.01(+0.10%)
Jun 14, 2019 9.920 9.930 9.910 9.920 6,290 -0.01(-0.10%)
Jun 13, 2019 9.920 9.930 9.920 9.930 20,357 +0.01(+0.10%)
Jun 12, 2019 9.920 9.930 9.910 9.920 26,372 +0.01(+0.10%)
Jun 11, 2019 9.910 9.920 9.910 9.910 9,800 +0.00(+0.00%)
Jun 10, 2019 9.900 9.910 9.900 9.910 9,600 +0.00(+0.00%)
Jun 07, 2019 9.920 9.920 9.900 9.910 3,813 +0.00(+0.00%)
Jun 06, 2019 9.920 9.920 9.910 9.910 16,408 -0.01(-0.10%)
Jun 05, 2019 9.930 9.930 9.920 9.920 5,608 +0.01(+0.10%)
Jun 04, 2019 9.900 9.910 9.900 9.910 19,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.