Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CI Enhanced Sh Dur Bond Fund
(TSX:
FSB
)
9.570
+0.030 (+0.31%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.530
9.530
9.530
9.530
18,935
+0.00(+0.00%)
May 30, 2023
9.540
9.540
9.520
9.530
6,115
+0.03(+0.32%)
May 29, 2023
9.500
9.500
9.500
9.500
19,816
-0.01(-0.11%)
May 26, 2023
9.520
9.520
9.510
9.510
1,646
-0.01(-0.11%)
May 25, 2023
9.570
9.570
9.510
9.520
7,733
-0.04(-0.42%)
May 24, 2023
9.520
9.560
9.520
9.560
5,393
+0.00(+0.00%)
May 23, 2023
9.550
9.560
9.550
9.560
5,480
-0.02(-0.21%)
May 19, 2023
9.580
0
+0.01(+0.10%)
May 18, 2023
9.580
9.600
9.570
9.570
4,030
-0.03(-0.31%)
May 17, 2023
9.630
9.630
9.600
9.600
9,344
-0.01(-0.10%)
May 16, 2023
9.600
9.610
9.600
9.610
1,589
-0.01(-0.10%)
May 15, 2023
9.630
9.630
9.620
9.620
600
+0.00(+0.00%)
May 12, 2023
9.620
9.620
9.600
9.620
2,867
+0.01(+0.10%)
May 11, 2023
9.620
9.620
9.610
9.610
1,149
-0.02(-0.21%)
May 10, 2023
9.620
9.630
9.620
9.630
8,400
+0.02(+0.21%)
May 09, 2023
9.580
9.610
9.580
9.610
11,663
+0.02(+0.21%)
May 08, 2023
9.600
9.610
9.590
9.590
22,280
-0.04(-0.42%)
May 05, 2023
9.610
9.630
9.610
9.630
1,400
+0.03(+0.31%)
May 04, 2023
9.600
9.600
9.600
9.600
100
-0.01(-0.10%)
May 03, 2023
9.610
9.610
9.610
9.610
1,625
+0.00(+0.00%)
May 02, 2023
9.580
9.610
9.580
9.610
4,380
+0.02(+0.21%)
May 01, 2023
9.590
9.590
9.580
9.590
19,400
-0.01(-0.10%)
Apr 28, 2023
9.610
9.610
9.590
9.600
4,592
+0.02(+0.21%)
Apr 27, 2023
9.610
9.610
9.580
9.580
7,811
-0.02(-0.21%)
Apr 26, 2023
9.630
9.630
9.600
9.600
1,362
-0.01(-0.10%)
Apr 25, 2023
9.580
9.610
9.580
9.610
43,774
+0.04(+0.42%)
Apr 24, 2023
9.590
9.590
9.570
9.570
21,115
-0.02(-0.21%)
Apr 21, 2023
9.590
9.590
9.590
9.590
1,794
+0.00(+0.00%)
Apr 20, 2023
9.610
9.610
9.590
9.590
16,331
+0.01(+0.10%)
Apr 19, 2023
9.570
9.610
9.570
9.580
37,738
-0.02(-0.21%)
Apr 18, 2023
9.620
9.620
9.580
9.600
8,021
+0.01(+0.10%)
Apr 17, 2023
9.570
9.610
9.570
9.590
2,661
+0.00(+0.00%)
Apr 14, 2023
9.590
9.620
9.590
9.590
15,800
-0.01(-0.10%)
Apr 13, 2023
9.610
9.610
9.600
9.600
4,975
+0.00(+0.00%)
Apr 12, 2023
9.600
9.600
9.600
9.600
4,200
-0.03(-0.31%)
Apr 11, 2023
9.630
9.630
9.630
9.630
614
+0.03(+0.31%)
Apr 10, 2023
9.600
9.630
9.600
9.600
2,077
-0.04(-0.41%)
Apr 06, 2023
9.640
0
+0.03(+0.31%)
Apr 05, 2023
9.620
9.630
9.610
9.610
20,477
-0.02(-0.21%)
Apr 04, 2023
9.610
9.630
9.610
9.630
10,916
+0.01(+0.10%)
Apr 03, 2023
9.600
9.620
9.600
9.620
504,735
+0.02(+0.21%)
Mar 31, 2023
9.600
9.600
9.590
9.600
35,123
+0.01(+0.10%)
Mar 30, 2023
9.590
9.600
9.590
9.590
1,040
+0.03(+0.31%)
Mar 29, 2023
9.560
9.560
9.560
9.560
13,063
+0.00(+0.00%)
Mar 28, 2023
9.560
9.560
9.560
9.560
3,168
-0.02(-0.21%)
Mar 27, 2023
9.580
9.580
9.580
9.580
3,690
-0.04(-0.42%)
Mar 24, 2023
9.620
9.620
9.610
9.620
4,615
-0.02(-0.21%)
Mar 23, 2023
9.620
9.640
9.620
9.640
9,783
+0.03(+0.31%)
Mar 22, 2023
9.630
9.630
9.580
9.610
41,859
+0.02(+0.21%)
Mar 21, 2023
9.600
9.610
9.590
9.590
16,189
-0.01(-0.10%)
Mar 20, 2023
9.600
9.600
9.600
9.600
858
+0.01(+0.10%)
Mar 16, 2023
9.590
0
-0.03(-0.31%)
Mar 15, 2023
9.610
9.620
9.610
9.620
16,406
+0.04(+0.42%)
Mar 14, 2023
9.590
9.590
9.580
9.580
7,050
-0.02(-0.21%)
Mar 13, 2023
9.600
9.610
9.590
9.600
34,814
+0.05(+0.52%)
Mar 10, 2023
9.520
9.560
9.520
9.550
7,555
+0.03(+0.32%)
Mar 09, 2023
9.540
9.540
9.510
9.520
30,348
+0.00(+0.00%)
Mar 08, 2023
9.540
9.540
9.520
9.520
4,163
+0.02(+0.21%)
Mar 07, 2023
9.510
9.510
9.500
9.500
5,700
-0.01(-0.11%)
Mar 06, 2023
9.530
9.530
9.510
9.510
4,100
+0.01(+0.11%)
Mar 03, 2023
9.520
9.520
9.500
9.500
4,725
-0.01(-0.11%)
Mar 02, 2023
9.510
9.530
9.500
9.510
7,547
+0.00(+0.00%)
Mar 01, 2023
9.500
9.530
9.500
9.510
15,122
-0.02(-0.21%)
Feb 28, 2023
9.500
9.530
9.500
9.530
11,266
+0.03(+0.32%)
Feb 27, 2023
9.500
9.520
9.500
9.500
11,950
+0.01(+0.11%)
Feb 24, 2023
9.520
9.520
9.490
9.490
7,890
-0.04(-0.42%)
Feb 23, 2023
9.550
9.550
9.510
9.530
10,229
-0.01(-0.10%)
Feb 22, 2023
9.540
9.540
9.530
9.540
28,569
+0.01(+0.10%)
Feb 21, 2023
9.530
9.540
9.530
9.530
25,640
-0.05(-0.52%)
Feb 17, 2023
9.580
0
+0.04(+0.42%)
Feb 16, 2023
9.550
9.560
9.540
9.540
11,300
-0.01(-0.10%)
Feb 15, 2023
9.550
9.550
9.540
9.550
5,000
-0.01(-0.10%)
Feb 14, 2023
9.540
9.560
9.540
9.560
13,140
+0.00(+0.00%)
Feb 13, 2023
9.570
9.570
9.550
9.560
18,809
+0.01(+0.10%)
Feb 10, 2023
9.560
9.570
9.550
9.550
9,000
-0.02(-0.21%)
Feb 09, 2023
9.590
9.590
9.570
9.570
2,600
+0.00(+0.00%)
Feb 08, 2023
9.550
9.580
9.550
9.570
10,931
+0.00(+0.00%)
Feb 07, 2023
9.580
9.600
9.570
9.570
7,400
-0.01(-0.10%)
Feb 06, 2023
9.570
9.590
9.570
9.580
19,256
-0.01(-0.10%)
Feb 03, 2023
9.590
9.620
9.590
9.590
6,450
-0.02(-0.21%)
Feb 02, 2023
9.600
9.620
9.600
9.610
18,959
+0.01(+0.10%)
Feb 01, 2023
9.580
9.600
9.580
9.600
86,700
+0.01(+0.10%)
Jan 31, 2023
9.580
9.590
9.570
9.590
11,251
+0.01(+0.10%)
Jan 30, 2023
9.570
9.590
9.570
9.580
7,950
-0.02(-0.21%)
Jan 27, 2023
9.560
9.600
9.560
9.600
23,722
+0.02(+0.21%)
Jan 26, 2023
9.560
9.600
9.560
9.580
34,600
+0.00(+0.00%)
Jan 25, 2023
9.570
9.580
9.570
9.580
614
+0.00(+0.00%)
Jan 24, 2023
9.560
9.600
9.560
9.580
3,130
-0.01(-0.10%)
Jan 23, 2023
9.590
9.620
9.590
9.590
34,071
-0.01(-0.10%)
Jan 20, 2023
9.600
9.620
9.600
9.600
46,460
-0.02(-0.21%)
Jan 19, 2023
9.610
9.620
9.610
9.620
14,700
-0.01(-0.10%)
Jan 18, 2023
9.640
9.640
9.610
9.630
10,218
+0.01(+0.10%)
Jan 17, 2023
9.580
9.620
9.580
9.620
1,095
+0.03(+0.31%)
Jan 16, 2023
9.590
9.590
9.580
9.590
21,500
+0.00(+0.00%)
Jan 13, 2023
9.590
9.600
9.590
9.590
9,200
+0.00(+0.00%)
Jan 12, 2023
9.580
9.610
9.580
9.590
10,509
+0.02(+0.21%)
Jan 11, 2023
9.550
9.580
9.550
9.570
12,690
+0.00(+0.00%)
Jan 10, 2023
9.560
9.570
9.560
9.570
40,385
-0.01(-0.10%)
Jan 09, 2023
9.550
9.580
9.550
9.580
13,000
+0.03(+0.31%)
Jan 06, 2023
9.540
9.560
9.530
9.550
14,144
+0.01(+0.10%)
Jan 05, 2023
9.540
9.540
9.540
9.540
890
+0.01(+0.10%)
Jan 04, 2023
9.530
9.540
9.530
9.530
37,713
+0.00(+0.00%)
Jan 03, 2023
9.500
9.540
9.500
9.530
13,154
+0.01(+0.11%)
Dec 30, 2022
9.520
0
+0.00(+0.00%)
Dec 28, 2022
9.520
0
+0.01(+0.11%)
Dec 23, 2022
9.510
0
-0.03(-0.31%)
Dec 22, 2022
9.520
9.580
9.520
9.540
35,109
-0.01(-0.10%)
Dec 21, 2022
9.530
9.560
9.530
9.550
320,298
-0.04(-0.42%)
Dec 20, 2022
9.570
9.590
9.570
9.590
12,100
-0.01(-0.10%)
Dec 19, 2022
9.610
9.610
9.580
9.600
8,656
-0.01(-0.10%)
Dec 16, 2022
9.620
9.620
9.610
9.610
18,256
+0.00(+0.00%)
Dec 15, 2022
9.600
9.620
9.600
9.610
25,725
-0.01(-0.10%)
Dec 14, 2022
9.570
9.620
9.570
9.620
80,790
+0.04(+0.42%)
Dec 13, 2022
9.560
9.600
9.560
9.580
24,820
+0.02(+0.21%)
Dec 12, 2022
9.570
9.590
9.560
9.560
10,536
+0.01(+0.10%)
Dec 09, 2022
9.560
9.570
9.550
9.550
20,196
-0.01(-0.10%)
Dec 08, 2022
9.550
9.580
9.550
9.560
32,600
-0.01(-0.10%)
Dec 07, 2022
9.600
9.600
9.570
9.570
14,881
-0.02(-0.21%)
Dec 06, 2022
9.570
9.590
9.570
9.590
5,400
+0.03(+0.31%)
Dec 05, 2022
9.550
9.580
9.550
9.560
1,620
-0.02(-0.21%)
Dec 02, 2022
9.570
9.580
9.570
9.580
2,900
+0.03(+0.31%)
Dec 01, 2022
9.540
9.550
9.540
9.550
1,901
+0.03(+0.32%)
Nov 30, 2022
9.510
9.530
9.500
9.520
28,618
+0.00(+0.00%)
Nov 29, 2022
9.510
9.540
9.510
9.520
15,832
-0.01(-0.10%)
Nov 28, 2022
9.510
9.530
9.510
9.530
18,119
+0.02(+0.21%)
Nov 25, 2022
9.500
9.530
9.500
9.510
13,859
+0.00(+0.00%)
Nov 24, 2022
9.510
9.520
9.500
9.510
17,539
-0.01(-0.11%)
Nov 23, 2022
9.510
9.520
9.510
9.520
40,716
-0.01(-0.10%)
Nov 22, 2022
9.550
9.550
9.530
9.530
12,454
+0.00(+0.00%)
Nov 21, 2022
9.530
9.540
9.530
9.530
3,485
-0.02(-0.21%)
Nov 18, 2022
9.520
9.550
9.520
9.550
5,218
+0.04(+0.42%)
Nov 17, 2022
9.540
9.560
9.510
9.510
96,912
-0.02(-0.21%)
Nov 16, 2022
9.530
9.530
9.530
9.530
245
-0.02(-0.21%)
Nov 15, 2022
9.530
9.550
9.530
9.550
35,087
+0.04(+0.42%)
Nov 14, 2022
9.500
9.510
9.500
9.510
8,590
+0.01(+0.11%)
Nov 11, 2022
9.500
9.520
9.500
9.500
16,350
+0.01(+0.11%)
Nov 10, 2022
9.440
9.490
9.440
9.490
41,435
+0.02(+0.21%)
Nov 09, 2022
9.430
9.470
9.430
9.470
2,777
+0.04(+0.42%)
Nov 08, 2022
9.440
9.450
9.430
9.430
14,280
-0.01(-0.11%)
Nov 07, 2022
9.440
9.440
9.440
9.440
23,900
+0.00(+0.00%)
Nov 04, 2022
9.440
9.440
9.440
9.440
2,538
-0.01(-0.11%)
Nov 03, 2022
9.460
9.470
9.450
9.450
53,600
-0.03(-0.32%)
Nov 02, 2022
9.470
9.480
10,896
+0.01(+0.11%)
Nov 01, 2022
9.450
9.480
9.450
9.470
41,143
+0.01(+0.11%)
Oct 31, 2022
9.460
9.500
9.460
9.460
4,146
-0.02(-0.21%)
Oct 28, 2022
9.510
9.510
9.480
9.480
18,132
-0.01(-0.11%)
Oct 27, 2022
9.440
9.490
9.440
9.490
19,251
+0.03(+0.32%)
Oct 26, 2022
9.430
9.480
9.430
9.460
12,170
+0.03(+0.32%)
Oct 25, 2022
9.410
9.440
9.410
9.430
25,490
+0.02(+0.21%)
Oct 24, 2022
9.410
9.420
9.410
9.410
27,279
-0.01(-0.11%)
Oct 21, 2022
9.420
9.430
9.420
9.420
13,200
+0.00(+0.00%)
Oct 20, 2022
9.430
9.430
9.420
9.420
29,500
-0.02(-0.21%)
Oct 19, 2022
9.460
9.460
9.440
9.440
718
-0.02(-0.21%)
Oct 18, 2022
9.430
9.460
9.430
9.460
86,285
+0.03(+0.32%)
Oct 17, 2022
9.440
9.440
9.430
9.430
9,500
+0.01(+0.11%)
Oct 14, 2022
9.420
9.430
9.420
9.420
1,972
-0.01(-0.11%)
Oct 13, 2022
9.430
9.430
9.420
9.430
28,000
-0.01(-0.11%)
Oct 12, 2022
9.450
9.450
9.440
9.440
19,595
+0.00(+0.00%)
Oct 11, 2022
9.450
9.460
9.440
9.440
15,850
-0.01(-0.11%)
Oct 07, 2022
9.450
0
-0.04(-0.42%)
Oct 06, 2022
9.480
9.490
9.480
9.490
6,400
+0.01(+0.11%)
Oct 05, 2022
9.490
9.500
9.480
9.480
37,945
-0.02(-0.21%)
Oct 04, 2022
9.470
9.500
9.470
9.500
40,400
+0.03(+0.32%)
Oct 03, 2022
9.450
9.480
9.450
9.470
12,190
+0.02(+0.21%)
Sep 30, 2022
9.450
9.450
9.450
9.450
779
+0.00(+0.00%)
Sep 29, 2022
9.500
9.500
9.450
9.450
5,933
-0.04(-0.42%)
Sep 28, 2022
9.440
9.490
9.440
9.490
39,811
+0.06(+0.64%)
Sep 27, 2022
9.420
9.450
9.420
9.430
6,193
-0.02(-0.21%)
Sep 26, 2022
9.450
9.450
9.450
9.450
2,500
-0.03(-0.32%)
Sep 23, 2022
9.470
9.490
9.470
9.480
6,901
-0.01(-0.11%)
Sep 22, 2022
9.480
9.510
9.480
9.490
1,700
-0.04(-0.42%)
Sep 21, 2022
9.500
9.550
9.500
9.530
9,660
+0.01(+0.11%)
Sep 20, 2022
9.520
9.530
9.520
9.520
7,160
-0.01(-0.10%)
Sep 19, 2022
9.520
9.540
9.520
9.530
17,900
+0.01(+0.11%)
Sep 16, 2022
9.500
9.520
9.500
9.520
7,785
-0.02(-0.21%)
Sep 15, 2022
9.550
9.550
9.530
9.540
11,480
-0.01(-0.10%)
Sep 14, 2022
9.550
9.550
9.550
9.550
8,500
+0.01(+0.10%)
Sep 13, 2022
9.530
9.550
9.530
9.540
12,200
-0.02(-0.21%)
Sep 12, 2022
9.530
9.580
9.530
9.560
6,041
+0.00(+0.00%)
Sep 09, 2022
9.550
9.570
9.550
9.560
21,204
+0.01(+0.10%)
Sep 08, 2022
9.550
9.550
9.550
9.550
1,210
+0.00(+0.00%)
Sep 07, 2022
9.530
9.560
9.530
9.550
15,349
+0.00(+0.00%)
Sep 06, 2022
9.560
9.560
9.530
9.550
12,965
+0.00(+0.00%)
Sep 02, 2022
9.550
0
+0.02(+0.21%)
Sep 01, 2022
9.550
9.550
9.530
9.530
6,946
-0.04(-0.42%)
Aug 31, 2022
9.550
9.570
9.550
9.570
4,200
+0.02(+0.21%)
Aug 30, 2022
9.560
9.580
9.550
9.550
5,700
-0.01(-0.10%)
Aug 29, 2022
9.540
9.570
9.540
9.560
1,483
-0.01(-0.10%)
Aug 26, 2022
9.590
9.590
9.570
9.570
252,632
-0.02(-0.21%)
Aug 25, 2022
9.590
9.600
9.590
9.590
34,316
+0.00(+0.00%)
Aug 24, 2022
9.590
9.590
9.590
9.590
35,146
+0.00(+0.00%)
Aug 23, 2022
9.600
9.600
9.590
9.590
5,970
-0.02(-0.21%)
Aug 22, 2022
9.610
9.610
9.600
9.610
1,900
-0.03(-0.31%)
Aug 19, 2022
9.640
9.640
9.640
9.640
400
+0.01(+0.10%)
Aug 18, 2022
9.650
9.650
9.630
9.630
2,000
+0.00(+0.00%)
Aug 17, 2022
9.620
9.630
9.610
9.630
25,611
+0.01(+0.10%)
Aug 16, 2022
9.640
9.640
9.620
9.620
20,380
-0.02(-0.21%)
Aug 15, 2022
9.640
9.640
9.640
9.640
1,772
+0.00(+0.00%)
Aug 12, 2022
9.580
9.640
9.580
9.640
3,700
-0.01(-0.10%)
Aug 11, 2022
9.620
9.650
9.620
9.650
4,122
+0.02(+0.21%)
Aug 10, 2022
9.600
9.630
9.600
9.630
6,355
+0.02(+0.21%)
Aug 09, 2022
9.600
9.620
9.600
9.610
26,571
-0.02(-0.21%)
Aug 08, 2022
9.610
9.630
9.610
9.630
633
+0.01(+0.10%)
Aug 05, 2022
9.610
9.630
9.610
9.620
5,291
-0.01(-0.10%)
Aug 04, 2022
9.610
9.640
9.610
9.630
22,400
+0.03(+0.31%)
Aug 03, 2022
9.600
9.600
9.600
9.600
400
-0.02(-0.21%)
Aug 02, 2022
9.610
9.620
9.610
9.620
26,503
+0.00(+0.00%)
Jul 29, 2022
9.620
0
+0.02(+0.21%)
Jul 28, 2022
9.570
9.610
9.570
9.600
80,330
+0.01(+0.10%)
Jul 27, 2022
9.570
9.600
9.570
9.590
14,326
+0.01(+0.10%)
Jul 26, 2022
9.570
9.590
9.570
9.580
15,499
-0.01(-0.10%)
Jul 25, 2022
9.560
9.590
9.560
9.590
9,488
+0.01(+0.10%)
Jul 22, 2022
9.560
9.580
9.560
9.580
4,715
+0.00(+0.00%)
Jul 21, 2022
9.580
9.580
9.560
9.580
10,500
+0.02(+0.21%)
Jul 20, 2022
9.580
9.580
9.560
9.560
1,974
+0.00(+0.00%)
Jul 19, 2022
9.540
9.570
9.540
9.560
34,325
+0.01(+0.10%)
Jul 18, 2022
9.510
9.550
9.510
9.550
17,835
+0.02(+0.21%)
Jul 15, 2022
9.490
9.530
9.490
9.530
34,400
+0.02(+0.21%)
Jul 14, 2022
9.510
9.520
9.510
9.510
130,450
-0.01(-0.11%)
Jul 13, 2022
9.500
9.520
9.500
9.520
4,254
+0.00(+0.00%)
Jul 12, 2022
9.510
9.530
9.510
9.520
21,900
+0.01(+0.11%)
Jul 11, 2022
9.510
9.510
9.510
9.510
3,500
-0.01(-0.11%)
Jul 08, 2022
9.500
9.520
9.500
9.520
5,040
+0.01(+0.11%)
Jul 07, 2022
9.490
9.510
9.480
9.510
37,998
+0.01(+0.11%)
Jul 06, 2022
9.540
9.540
9.500
9.500
9,154
+0.01(+0.11%)
Jul 05, 2022
9.470
9.500
9.470
9.490
58,189
-0.02(-0.21%)
Jul 04, 2022
9.520
9.520
9.510
9.510
18,725
-0.01(-0.11%)
Jun 30, 2022
9.520
0
+0.00(+0.00%)
Jun 29, 2022
9.510
9.530
9.510
9.520
55,300
+0.00(+0.00%)
Jun 28, 2022
9.510
9.530
9.510
9.520
88,100
+0.02(+0.21%)
Jun 27, 2022
9.500
9.530
9.500
9.500
5,200
-0.01(-0.11%)
Jun 24, 2022
9.480
9.510
9.480
9.510
900
+0.01(+0.11%)
Jun 23, 2022
9.500
9.510
9.500
9.500
6,931
+0.00(+0.00%)
Jun 22, 2022
9.500
9.510
9.500
9.500
9,835
+0.00(+0.00%)
Jun 21, 2022
9.510
9.520
9.500
9.500
6,042
+0.00(+0.00%)
Jun 20, 2022
9.480
9.500
9.480
9.500
9,340
-0.02(-0.21%)
Jun 17, 2022
9.510
9.520
9.490
9.520
10,858
+0.02(+0.21%)
Jun 16, 2022
9.530
9.530
9.500
9.500
2,950
-0.03(-0.31%)
Jun 15, 2022
9.480
9.530
9.480
9.530
10,738
+0.05(+0.53%)
Jun 14, 2022
9.510
9.510
9.480
9.480
21,800
-0.07(-0.73%)
Jun 13, 2022
9.550
9.570
9.550
9.550
14,900
-0.04(-0.42%)
Jun 10, 2022
9.590
9.610
9.590
9.590
23,004
-0.03(-0.31%)
Jun 09, 2022
9.600
9.620
9.600
9.620
5,852
+0.00(+0.00%)
Jun 08, 2022
9.610
9.620
9.610
9.620
9,000
+0.01(+0.10%)
Jun 07, 2022
9.620
9.630
9.610
9.610
7,766
-0.01(-0.10%)
Jun 06, 2022
9.620
9.620
9.620
9.620
14,850
-0.01(-0.10%)
Jun 03, 2022
9.620
9.650
9.620
9.630
14,400
+0.00(+0.00%)
Jun 02, 2022
9.630
9.640
9.630
9.630
5,013
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.