Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.390 3.460 3.390 3.440 4,773 +0.01(+0.29%)
May 28, 2021 3.430 3.470 3.400 3.430 145,435 -0.01(-0.29%)
May 27, 2021 3.450 3.460 3.420 3.440 25,096 +0.00(+0.00%)
May 26, 2021 3.380 3.440 3.380 3.440 52,213 +0.05(+1.47%)
May 25, 2021 3.380 3.390 3.350 3.390 26,953 +0.03(+0.89%)
May 21, 2021 3.360 3.360 3.360 0 +0.00(+0.00%)
May 20, 2021 3.300 3.430 3.250 3.360 214,089 +0.05(+1.51%)
May 19, 2021 3.340 3.340 3.250 3.310 17,615 -0.05(-1.49%)
May 18, 2021 3.310 3.370 3.300 3.360 82,325 +0.08(+2.44%)
May 17, 2021 3.310 3.330 3.280 3.280 21,435 -0.08(-2.38%)
May 14, 2021 3.300 3.400 3.300 3.360 11,564 +0.09(+2.75%)
May 13, 2021 3.280 3.280 3.250 3.270 27,787 -0.02(-0.61%)
May 12, 2021 3.350 3.350 3.280 3.290 13,216 -0.07(-2.08%)
May 11, 2021 3.380 3.420 3.330 3.360 49,689 -0.04(-1.18%)
May 10, 2021 3.290 3.440 3.270 3.400 67,409 +0.15(+4.62%)
May 07, 2021 3.190 3.250 3.190 3.250 13,276 +0.09(+2.85%)
May 06, 2021 3.250 3.250 3.110 3.160 21,207 -0.07(-2.17%)
May 05, 2021 3.200 3.250 3.160 3.230 13,105 +0.02(+0.62%)
May 04, 2021 3.250 3.250 3.140 3.210 20,452 +0.00(+0.00%)
May 03, 2021 3.250 3.270 3.200 3.210 8,384 -0.03(-0.93%)
Apr 30, 2021 3.340 3.340 3.230 3.240 8,008 -0.06(-1.82%)
Apr 29, 2021 3.330 3.350 3.250 3.300 31,916 -0.08(-2.37%)
Apr 28, 2021 3.390 3.430 3.280 3.380 20,097 -0.03(-0.88%)
Apr 27, 2021 3.320 3.410 3.300 3.410 15,808 +0.00(+0.00%)
Apr 26, 2021 3.400 3.440 3.300 3.410 40,052 +0.02(+0.59%)
Apr 23, 2021 3.270 3.400 3.260 3.390 12,509 +0.05(+1.50%)
Apr 22, 2021 3.450 3.450 3.310 3.340 26,308 -0.09(-2.62%)
Apr 21, 2021 3.210 3.430 3.200 3.430 33,979 +0.25(+7.86%)
Apr 20, 2021 3.420 3.500 3.150 3.180 104,173 -0.26(-7.56%)
Apr 19, 2021 3.620 3.620 3.440 3.440 22,972 -0.09(-2.55%)
Apr 16, 2021 3.590 3.590 3.510 3.530 4,586 -0.06(-1.67%)
Apr 15, 2021 3.590 3.650 3.520 3.590 29,141 +0.00(+0.00%)
Apr 14, 2021 3.540 3.650 3.510 3.590 34,245 +0.04(+1.13%)
Apr 13, 2021 3.420 3.670 3.420 3.550 29,860 +0.03(+0.85%)
Apr 12, 2021 3.700 3.700 3.400 3.520 66,834 -0.10(-2.76%)
Apr 09, 2021 3.540 3.800 3.530 3.620 285,069 +0.04(+1.12%)
Apr 08, 2021 3.350 3.580 3.310 3.580 244,043 +0.42(+13.29%)
Apr 07, 2021 3.310 3.330 3.100 3.160 25,092 -0.12(-3.66%)
Apr 06, 2021 3.020 3.350 3.020 3.280 72,824 +0.25(+8.25%)
Apr 05, 2021 3.150 3.150 2.880 3.030 39,038 -0.11(-3.50%)
Apr 01, 2021 3.140 3.140 3.140 0 +0.03(+0.96%)
Mar 31, 2021 3.110 3.130 3.050 3.110 10,714 +0.00(+0.00%)
Mar 30, 2021 3.090 3.110 3.030 3.110 12,157 +0.01(+0.32%)
Mar 29, 2021 3.250 3.250 3.030 3.100 16,342 -0.10(-3.13%)
Mar 26, 2021 2.950 3.270 2.950 3.200 32,146 +0.17(+5.61%)
Mar 25, 2021 3.070 3.120 3.000 3.030 27,653 -0.04(-1.30%)
Mar 24, 2021 3.040 3.080 3.020 3.070 7,153 +0.02(+0.66%)
Mar 23, 2021 3.150 3.160 2.920 3.050 37,170 -0.10(-3.17%)
Mar 22, 2021 3.180 3.200 3.150 3.150 3,581 +0.05(+1.61%)
Mar 19, 2021 3.100 3.140 3.020 3.100 11,956 -0.02(-0.64%)
Mar 18, 2021 3.240 3.270 3.120 3.120 21,687 -0.16(-4.88%)
Mar 17, 2021 3.220 3.300 3.220 3.280 7,513 -0.02(-0.61%)
Mar 16, 2021 3.300 3.390 3.230 3.300 50,580 +0.00(+0.00%)
Mar 15, 2021 3.050 3.340 3.000 3.300 317,741 +0.28(+9.27%)
Mar 12, 2021 2.810 3.100 2.810 3.020 88,037 +0.03(+1.00%)
Mar 11, 2021 2.810 2.990 2.810 2.990 51,949 +0.11(+3.82%)
Mar 10, 2021 2.870 2.900 2.810 2.880 29,473 +0.05(+1.77%)
Mar 09, 2021 2.770 2.880 2.770 2.830 54,664 +0.07(+2.54%)
Mar 08, 2021 2.700 2.880 2.700 2.760 68,069 -0.02(-0.72%)
Mar 05, 2021 2.840 2.850 2.700 2.780 31,273 -0.04(-1.42%)
Mar 04, 2021 2.900 2.900 2.750 2.820 56,442 -0.03(-1.05%)
Mar 03, 2021 2.760 2.920 2.760 2.850 101,898 +0.02(+0.71%)
Mar 02, 2021 2.740 2.850 2.740 2.830 45,827 +0.07(+2.54%)
Mar 01, 2021 2.780 2.790 2.700 2.760 25,818 +0.04(+1.47%)
Feb 26, 2021 2.760 2.790 2.680 2.720 64,047 -0.05(-1.81%)
Feb 25, 2021 2.620 2.850 2.620 2.770 273,322 +0.14(+5.32%)
Feb 24, 2021 2.580 2.640 2.580 2.630 237,622 +0.03(+1.15%)
Feb 23, 2021 2.600 2.600 2.430 2.600 41,197 -0.03(-1.14%)
Feb 22, 2021 2.610 2.650 2.580 2.630 29,647 +0.08(+3.14%)
Feb 19, 2021 2.550 2.620 2.550 2.550 94,233 +0.03(+1.19%)
Feb 18, 2021 2.550 2.550 2.410 2.520 40,003 -0.08(-3.08%)
Feb 17, 2021 2.610 2.610 2.540 2.600 39,798 -0.06(-2.26%)
Feb 16, 2021 2.600 2.700 2.600 2.660 79,698 +0.07(+2.70%)
Feb 12, 2021 2.590 2.590 2.590 0 -0.03(-1.15%)
Feb 11, 2021 2.640 2.650 2.510 2.620 14,336 +0.01(+0.38%)
Feb 10, 2021 2.670 2.670 2.500 2.610 170,217 -0.04(-1.51%)
Feb 09, 2021 2.460 2.670 2.460 2.650 482,268 +0.19(+7.72%)
Feb 08, 2021 2.400 2.470 2.350 2.460 100,719 +0.12(+5.13%)
Feb 05, 2021 2.240 2.360 2.200 2.340 72,921 +0.16(+7.34%)
Feb 04, 2021 2.220 2.220 2.150 2.180 94,314 -0.02(-0.91%)
Feb 03, 2021 2.210 2.230 2.200 2.200 28,421 -0.01(-0.45%)
Feb 02, 2021 2.170 2.240 2.170 2.210 41,175 +0.01(+0.45%)
Feb 01, 2021 2.160 2.240 2.160 2.200 23,133 -0.02(-0.90%)
Jan 29, 2021 2.230 2.250 2.190 2.220 32,627 -0.01(-0.45%)
Jan 28, 2021 2.250 2.250 2.180 2.230 45,936 +0.08(+3.72%)
Jan 27, 2021 2.100 2.160 2.090 2.150 27,846 +0.01(+0.47%)
Jan 26, 2021 2.110 2.160 2.110 2.140 20,707 +0.03(+1.42%)
Jan 25, 2021 2.260 2.260 2.040 2.110 134,066 -0.15(-6.64%)
Jan 22, 2021 2.380 2.400 2.250 2.260 92,810 -0.12(-5.04%)
Jan 21, 2021 2.360 2.400 2.340 2.380 48,976 +0.03(+1.28%)
Jan 20, 2021 2.350 2.380 2.320 2.350 15,975 -0.01(-0.42%)
Jan 19, 2021 2.430 2.430 2.320 2.360 35,849 -0.02(-0.84%)
Jan 18, 2021 2.470 2.470 2.380 2.380 10,793 -0.02(-0.83%)
Jan 15, 2021 2.450 2.450 2.380 2.400 14,198 -0.04(-1.64%)
Jan 14, 2021 2.410 2.450 2.380 2.440 29,663 +0.01(+0.41%)
Jan 13, 2021 2.420 2.430 2.380 2.430 11,116 +0.00(+0.00%)
Jan 12, 2021 2.470 2.470 2.400 2.430 11,535 +0.05(+2.10%)
Jan 11, 2021 2.350 2.470 2.350 2.380 44,356 -0.09(-3.64%)
Jan 08, 2021 2.540 2.570 2.470 2.470 41,200 -0.06(-2.37%)
Jan 07, 2021 2.460 2.540 2.460 2.530 50,688 +0.08(+3.27%)
Jan 06, 2021 2.450 2.580 2.450 2.450 63,450 -0.04(-1.61%)
Jan 05, 2021 2.330 2.550 2.330 2.490 108,953 +0.21(+9.21%)
Jan 04, 2021 2.440 2.450 2.280 2.280 80,930 -0.15(-6.17%)
Dec 31, 2020 2.430 2.430 2.430 0 +0.02(+0.83%)
Dec 30, 2020 2.310 2.440 2.280 2.410 61,845 +0.08(+3.43%)
Dec 29, 2020 2.210 2.330 2.180 2.330 58,272 +0.12(+5.43%)
Dec 24, 2020 2.210 2.210 2.210 0 -0.01(-0.45%)
Dec 23, 2020 2.220 2.300 2.220 2.220 34,092 +0.00(+0.00%)
Dec 22, 2020 2.340 2.340 2.180 2.220 43,043 -0.05(-2.20%)
Dec 21, 2020 2.190 2.340 2.150 2.270 63,220 -0.03(-1.30%)
Dec 18, 2020 2.270 2.390 2.200 2.300 122,146 +0.04(+1.77%)
Dec 17, 2020 2.460 2.550 2.170 2.260 203,921 -0.19(-7.76%)
Dec 16, 2020 2.590 2.590 2.400 2.450 219,522 -0.11(-4.30%)
Dec 15, 2020 2.440 2.630 2.410 2.560 151,596 +0.17(+7.11%)
Dec 14, 2020 2.510 2.590 2.340 2.390 156,051 -0.13(-5.16%)
Dec 11, 2020 2.480 2.520 2.430 2.520 172,404 +0.06(+2.44%)
Dec 10, 2020 2.410 2.520 2.380 2.460 291,860 +0.11(+4.68%)
Dec 09, 2020 2.320 2.510 2.310 2.350 392,558 +0.23(+10.85%)
Dec 08, 2020 1.980 2.140 1.960 2.120 123,867 +0.13(+6.53%)
Dec 07, 2020 2.030 2.100 1.950 1.990 109,635 -0.03(-1.49%)
Dec 04, 2020 2.000 2.210 2.000 2.020 133,120 +0.04(+2.02%)
Dec 03, 2020 1.900 2.080 1.860 1.980 225,868 +0.07(+3.66%)
Dec 02, 2020 1.900 1.910 1.820 1.910 65,120 +0.10(+5.52%)
Dec 01, 2020 1.740 1.900 1.710 1.810 442,622 +0.07(+4.02%)
Nov 30, 2020 1.690 1.750 1.690 1.740 22,934 +0.00(+0.00%)
Nov 27, 2020 1.610 1.740 1.600 1.740 54,229 +0.08(+4.82%)
Nov 26, 2020 1.550 1.690 1.550 1.660 52,188 +0.13(+8.50%)
Nov 25, 2020 1.530 1.540 1.510 1.530 27,224 +0.00(+0.00%)
Nov 24, 2020 1.490 1.530 1.460 1.530 51,100 +0.05(+3.38%)
Nov 23, 2020 1.310 1.480 1.310 1.480 96,999 +0.11(+8.03%)
Nov 20, 2020 1.350 1.370 1.350 1.370 6,039 +0.07(+5.38%)
Nov 19, 2020 1.370 1.370 1.300 1.300 17,325 -0.03(-2.26%)
Nov 18, 2020 1.400 1.400 1.330 1.330 7,310 -0.06(-4.32%)
Nov 17, 2020 1.390 1.390 1.340 1.390 43,789 +0.00(+0.00%)
Nov 16, 2020 1.300 1.390 1.280 1.390 79,870 +0.15(+12.10%)
Nov 13, 2020 1.290 1.290 1.210 1.240 7,150 -0.06(-4.62%)
Nov 12, 2020 1.290 1.300 1.270 1.300 4,939 +0.01(+0.78%)
Nov 11, 2020 1.320 1.320 1.250 1.290 8,912 -0.01(-0.77%)
Nov 10, 2020 1.340 1.340 1.250 1.300 9,962 +0.02(+1.56%)
Nov 09, 2020 1.320 1.320 1.220 1.280 33,841 +0.10(+8.47%)
Nov 06, 2020 1.270 1.270 1.160 1.180 14,800 -0.09(-7.09%)
Nov 05, 2020 1.260 1.300 1.260 1.270 4,599 +0.00(+0.00%)
Nov 04, 2020 1.320 1.330 1.260 1.270 18,047 -0.01(-0.78%)
Nov 03, 2020 1.190 1.310 1.190 1.280 33,036 +0.07(+5.79%)
Nov 02, 2020 1.080 1.230 1.080 1.210 99,250 +0.17(+16.35%)
Oct 30, 2020 1.050 1.090 1.020 1.040 106,141 -0.07(-6.31%)
Oct 29, 2020 1.130 1.170 1.110 1.110 26,782 +0.00(+0.00%)
Oct 28, 2020 1.190 1.190 1.100 1.110 65,857 -0.07(-5.93%)
Oct 27, 2020 1.210 1.250 1.160 1.180 90,923 -0.08(-6.35%)
Oct 26, 2020 1.300 1.320 1.190 1.260 60,640 -0.06(-4.55%)
Oct 23, 2020 1.300 1.330 1.300 1.320 37,672 +0.00(+0.00%)
Oct 22, 2020 1.350 1.370 1.320 1.320 26,767 -0.03(-2.22%)
Oct 21, 2020 1.350 1.350 1.330 1.350 9,725 +0.00(+0.00%)
Oct 20, 2020 1.300 1.380 1.300 1.350 39,761 +0.07(+5.47%)
Oct 19, 2020 1.280 1.310 1.280 1.280 45,815 -0.06(-4.48%)
Oct 16, 2020 1.350 1.350 1.300 1.340 1,300 -0.01(-0.74%)
Oct 15, 2020 1.300 1.350 1.250 1.350 9,050 +0.00(+0.00%)
Oct 14, 2020 1.350 1.350 1.340 1.350 8,800 -0.01(-0.74%)
Oct 13, 2020 1.380 1.380 1.350 1.360 12,575 -0.02(-1.45%)
Oct 09, 2020 1.380 1.380 1.380 0 +0.01(+0.73%)
Oct 08, 2020 1.350 1.400 1.350 1.370 4,537 +0.00(+0.00%)
Oct 07, 2020 1.380 1.400 1.350 1.370 11,875 -0.01(-0.72%)
Oct 06, 2020 1.380 1.390 1.380 1.380 1,803 -0.01(-0.72%)
Oct 05, 2020 1.400 1.400 1.350 1.390 7,772 +0.00(+0.00%)
Oct 02, 2020 1.240 1.400 1.240 1.390 4,100 +0.03(+2.21%)
Oct 01, 2020 1.390 1.410 1.360 1.360 19,044 -0.03(-2.16%)
Sep 30, 2020 1.380 1.390 1.380 1.390 3,300 +0.00(+0.00%)
Sep 29, 2020 1.380 1.400 1.380 1.390 2,396 +0.00(+0.00%)
Sep 28, 2020 1.390 1.440 1.370 1.390 15,535 +0.03(+2.21%)
Sep 25, 2020 1.430 1.430 1.300 1.360 10,608 -0.03(-2.16%)
Sep 24, 2020 1.400 1.400 1.350 1.390 9,929 +0.04(+2.96%)
Sep 23, 2020 1.390 1.410 1.350 1.350 10,050 -0.09(-6.25%)
Sep 22, 2020 1.410 1.450 1.410 1.440 6,586 +0.04(+2.86%)
Sep 21, 2020 1.490 1.490 1.400 1.400 3,840 -0.09(-6.04%)
Sep 18, 2020 1.500 1.500 1.460 1.490 53,970 +0.01(+0.68%)
Sep 17, 2020 1.440 1.480 1.440 1.480 14,747 +0.04(+2.78%)
Sep 16, 2020 1.420 1.460 1.420 1.440 5,100 +0.00(+0.00%)
Sep 15, 2020 1.410 1.460 1.410 1.440 9,610 -0.01(-0.69%)
Sep 14, 2020 1.420 1.450 1.420 1.450 11,659 +0.02(+1.40%)
Sep 11, 2020 1.500 1.500 1.430 1.430 12,100 -0.02(-1.38%)
Sep 10, 2020 1.510 1.510 1.390 1.450 99,905 -0.01(-0.68%)
Sep 09, 2020 1.400 1.470 1.400 1.460 55,957 +0.06(+4.29%)
Sep 08, 2020 1.410 1.410 1.370 1.400 26,358 +0.04(+2.94%)
Sep 04, 2020 1.360 1.360 1.360 0 -0.02(-1.45%)
Sep 03, 2020 1.300 1.380 1.300 1.380 7,500 +0.01(+0.73%)
Sep 02, 2020 1.440 1.440 1.350 1.370 159,818 -0.03(-2.14%)
Sep 01, 2020 1.380 1.420 1.260 1.400 141,281 +0.10(+7.69%)
Aug 31, 2020 1.270 1.300 1.240 1.300 36,033 +0.03(+2.36%)
Aug 28, 2020 1.250 1.300 1.220 1.270 15,369 +0.06(+4.96%)
Aug 27, 2020 1.240 1.240 1.200 1.210 29,264 -0.06(-4.72%)
Aug 26, 2020 1.180 1.280 1.180 1.270 65,203 +0.05(+4.10%)
Aug 25, 2020 1.160 1.230 1.160 1.220 73,279 +0.08(+7.02%)
Aug 24, 2020 1.130 1.200 1.130 1.140 53,651 +0.01(+0.88%)
Aug 21, 2020 1.140 1.140 1.130 1.130 2,575 -0.03(-2.59%)
Aug 20, 2020 1.160 1.160 1.160 1.160 200 +0.02(+1.75%)
Aug 19, 2020 1.170 1.170 1.140 1.140 1,865 +0.00(+0.00%)
Aug 18, 2020 1.180 1.180 1.120 1.140 14,830 -0.03(-2.56%)
Aug 17, 2020 1.160 1.170 1.080 1.170 48,351 -0.01(-0.85%)
Aug 14, 2020 1.180 1.200 1.150 1.180 31,377 +0.05(+4.42%)
Aug 13, 2020 1.150 1.170 1.130 1.130 4,500 -0.01(-0.88%)
Aug 12, 2020 1.170 1.170 1.120 1.140 9,076 -0.02(-1.72%)
Aug 11, 2020 1.130 1.160 1.130 1.160 5,001 +0.03(+2.65%)
Aug 10, 2020 1.150 1.170 1.130 1.130 6,298 -0.01(-0.88%)
Aug 07, 2020 1.140 1.150 1.130 1.140 13,635 -0.01(-0.87%)
Aug 06, 2020 1.130 1.180 1.130 1.150 15,661 +0.01(+0.88%)
Aug 05, 2020 1.200 1.200 1.140 1.140 7,118 -0.10(-8.06%)
Aug 04, 2020 1.070 1.270 1.070 1.240 65,654 +0.18(+16.98%)
Jul 31, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 30, 2020 1.060 1.060 1.060 1.060 13,351 -0.02(-1.85%)
Jul 29, 2020 1.160 1.160 1.060 1.080 39,282 -0.07(-6.09%)
Jul 28, 2020 1.160 1.160 1.120 1.150 11,675 -0.03(-2.54%)
Jul 27, 2020 1.200 1.200 1.180 1.180 12,448 -0.02(-1.67%)
Jul 24, 2020 1.190 1.210 1.180 1.200 1,934 +0.01(+0.84%)
Jul 23, 2020 1.200 1.200 1.180 1.190 7,741 -0.03(-2.46%)
Jul 22, 2020 1.220 1.220 1.220 1.220 5,334 +0.00(+0.00%)
Jul 21, 2020 1.200 1.230 1.200 1.220 4,200 +0.02(+1.67%)
Jul 20, 2020 1.200 1.200 1.180 1.200 7,150 -0.02(-1.64%)
Jul 17, 2020 1.210 1.220 1.200 1.220 6,147 +0.00(+0.00%)
Jul 16, 2020 1.240 1.240 1.190 1.220 1,870 +0.04(+3.39%)
Jul 15, 2020 1.160 1.210 1.160 1.180 15,522 +0.01(+0.85%)
Jul 14, 2020 1.250 1.250 1.120 1.170 16,777 +0.00(+0.00%)
Jul 13, 2020 1.200 1.210 1.170 1.170 7,636 -0.03(-2.50%)
Jul 10, 2020 1.170 1.260 1.170 1.200 20,436 -0.01(-0.83%)
Jul 09, 2020 1.230 1.230 1.210 1.210 29,835 -0.01(-0.82%)
Jul 08, 2020 1.230 1.240 1.220 1.220 8,727 +0.01(+0.83%)
Jul 07, 2020 1.180 1.230 1.180 1.210 7,429 -0.02(-1.63%)
Jul 06, 2020 1.250 1.250 1.210 1.230 9,204 -0.03(-2.38%)
Jul 03, 2020 1.210 1.280 1.210 1.260 6,291 +0.01(+0.80%)
Jul 02, 2020 1.250 1.270 1.240 1.250 4,100 +0.02(+1.63%)
Jun 30, 2020 1.230 1.230 1.230 0 -0.02(-1.60%)
Jun 29, 2020 1.270 1.270 1.230 1.250 3,939 +0.03(+2.46%)
Jun 26, 2020 1.140 1.220 1.140 1.220 5,946 +0.01(+0.83%)
Jun 25, 2020 1.240 1.240 1.180 1.210 15,222 -0.04(-3.20%)
Jun 24, 2020 1.230 1.250 1.230 1.250 3,050 -0.02(-1.57%)
Jun 23, 2020 1.310 1.310 1.260 1.270 9,769 +0.00(+0.00%)
Jun 22, 2020 1.320 1.320 1.230 1.270 9,550 +0.02(+1.60%)
Jun 19, 2020 1.320 1.320 1.230 1.250 49,557 -0.08(-6.02%)
Jun 18, 2020 1.370 1.370 1.320 1.330 8,529 -0.02(-1.48%)
Jun 17, 2020 1.410 1.410 1.320 1.350 45,980 -0.05(-3.57%)
Jun 16, 2020 1.420 1.460 1.400 1.400 53,390 -0.01(-0.71%)
Jun 15, 2020 1.350 1.420 1.310 1.410 87,745 +0.08(+6.02%)
Jun 12, 2020 1.370 1.370 1.270 1.330 85,513 +0.10(+8.13%)
Jun 11, 2020 1.230 1.250 1.200 1.230 47,644 -0.10(-7.52%)
Jun 10, 2020 1.390 1.400 1.300 1.330 79,567 -0.10(-6.99%)
Jun 09, 2020 1.440 1.460 1.350 1.430 136,864 +0.03(+2.14%)
Jun 08, 2020 1.400 1.400 1.330 1.400 102,013 +0.06(+4.48%)
Jun 05, 2020 1.430 1.430 1.280 1.340 55,489 +0.04(+3.08%)
Jun 04, 2020 1.250 1.350 1.250 1.300 57,865 -0.03(-2.26%)
Jun 03, 2020 1.200 1.380 1.200 1.330 209,979 +0.13(+10.83%)
Jun 02, 2020 1.150 1.210 1.130 1.200 76,659 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.