Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OTC
)
0.3250
+0.0100 (+3.17%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2950
0.2950
0.2900
0.2950
43,500
+0.01(+1.72%)
May 30, 2022
0.3000
0.3000
0.2900
0.2900
70,900
-0.01(-1.69%)
May 27, 2022
0.2950
0.2950
0.2800
0.2950
76,925
+0.00(+0.00%)
May 26, 2022
0.2900
0.2950
0.2900
0.2950
11,350
+0.03(+11.32%)
May 24, 2022
0.2650
0
-0.02(-5.36%)
May 20, 2022
0.2800
0
+0.02(+5.66%)
May 19, 2022
0.2800
0.2800
0.2600
0.2650
47,194
+0.01(+1.92%)
May 18, 2022
0.2700
0.2700
0.2600
0.2600
137,060
-0.03(-10.34%)
May 17, 2022
0.2900
0.2900
0.2900
0.2900
13,519
+0.02(+9.43%)
May 16, 2022
0.2550
0.2650
0.2550
0.2650
36,160
-0.02(-8.62%)
May 13, 2022
0.2900
0.2900
0.2900
0.2900
10,500
+0.00(+0.00%)
May 12, 2022
0.3000
0.3000
0.2900
0.2900
3,500
-0.01(-3.33%)
May 11, 2022
0.3000
0.3000
0.3000
0.3000
21,670
+0.01(+3.45%)
May 10, 2022
0.2900
0.3000
0.2900
0.2900
103,563
+0.02(+7.41%)
May 05, 2022
0.2700
27
-0.01(-3.57%)
May 04, 2022
0.2950
0.2950
0.2800
0.2800
4,520
+0.03(+12.00%)
May 02, 2022
0.2500
128
-0.03(-12.28%)
Apr 28, 2022
0.2850
0.2850
530
-0.02(-5.00%)
Apr 27, 2022
0.3000
0.3000
0.3000
0.3000
5,100
+0.02(+9.09%)
Apr 26, 2022
0.2850
0.2850
0.2750
0.2750
12,729
-0.02(-6.78%)
Apr 25, 2022
0.2900
0.2950
0.2900
0.2950
14,370
+0.01(+5.36%)
Apr 22, 2022
0.2800
0.2800
0.2800
0.2800
4,064
-0.01(-3.45%)
Apr 21, 2022
0.2950
0.2950
0.2900
0.2900
105,671
+0.01(+3.57%)
Apr 20, 2022
0.2800
0.2900
0.2800
0.2800
12,188
-0.01(-3.45%)
Apr 19, 2022
0.2900
0.2900
0.2900
0.2900
75,120
-0.01(-3.33%)
Apr 18, 2022
0.3000
0.3000
0.3000
0.3000
2,293
+0.01(+1.69%)
Apr 14, 2022
0.2950
0
+0.01(+3.51%)
Apr 13, 2022
0.3000
0.3000
0.2850
0.2850
15,949
-0.01(-3.39%)
Apr 12, 2022
0.2950
0.2950
0.2950
0.2950
7,558
+0.01(+3.51%)
Apr 11, 2022
0.2850
0.2850
0.2800
0.2850
12,883
-0.02(-5.00%)
Apr 08, 2022
0.3000
0.3000
0.3000
0.3000
29,150
+0.01(+3.45%)
Apr 07, 2022
0.3000
0.3000
0.2900
0.2900
6,815
+0.00(+0.00%)
Apr 06, 2022
0.3000
0.3000
0.2900
0.2900
37,300
-0.01(-3.33%)
Apr 05, 2022
0.2900
0.3000
0.2900
0.3000
46,541
+0.02(+5.26%)
Apr 01, 2022
0.2850
13
+0.00(+0.00%)
Mar 31, 2022
0.2800
0.2850
0.2800
0.2850
70,132
-0.01(-1.72%)
Mar 30, 2022
0.3000
0.3000
0.2850
0.2900
84,770
+0.01(+3.57%)
Mar 29, 2022
0.3000
0.3000
0.2800
0.2800
20,729
+0.00(+0.00%)
Mar 28, 2022
0.2800
0.2800
0.2750
0.2800
5,080
-0.02(-6.67%)
Mar 25, 2022
0.3000
0.3000
0.3000
0.3000
31,655
+0.00(+0.00%)
Mar 24, 2022
0.2950
0.3000
0.2950
0.3000
27,500
+0.01(+3.45%)
Mar 23, 2022
0.2950
0.2950
0.2900
0.2900
18,572
-0.01(-1.69%)
Mar 22, 2022
0.3150
0.3150
0.2900
0.2950
51,705
+0.01(+1.72%)
Mar 21, 2022
0.3300
0.3300
0.2900
0.2900
57,513
-0.04(-12.12%)
Mar 18, 2022
0.3300
0.3300
0.3300
0.3300
1,730
-0.01(-1.49%)
Mar 17, 2022
0.3350
0.3350
0.3350
0.3350
990
+0.02(+4.69%)
Mar 16, 2022
0.3400
0.3400
0.3100
0.3200
8,250
+0.00(+0.00%)
Mar 15, 2022
0.3050
0.3400
0.3000
0.3200
41,000
-0.01(-3.03%)
Mar 11, 2022
0.3300
920
-0.01(-2.94%)
Mar 10, 2022
0.3400
0.3400
0.3400
0.3400
101,775
+0.00(+0.00%)
Mar 09, 2022
0.3500
0.3550
0.3400
0.3400
27,500
-0.01(-2.86%)
Mar 08, 2022
0.3550
0.3550
0.3400
0.3500
8,377
-0.01(-1.41%)
Mar 04, 2022
0.3550
417
+0.03(+10.94%)
Mar 02, 2022
0.3200
330
-0.02(-5.88%)
Mar 01, 2022
0.3550
0.3550
0.3400
0.3400
30,166
-0.05(-13.92%)
Feb 28, 2022
0.4100
0.4100
0.3900
0.3950
16,537
+0.01(+1.28%)
Feb 25, 2022
0.3900
0.3900
0.3900
0.3900
3,110
-0.01(-1.27%)
Feb 24, 2022
0.3600
0.3950
0.3600
0.3950
7,000
+0.04(+11.27%)
Feb 23, 2022
0.3500
0.3550
0.3500
0.3550
23,811
+0.01(+1.43%)
Feb 22, 2022
0.3350
0.3500
0.3050
0.3500
214,951
+0.04(+14.75%)
Feb 18, 2022
0.3050
0
-0.01(-1.61%)
Feb 17, 2022
0.3100
0.3100
0.3100
0.3100
9,520
+0.01(+1.64%)
Feb 16, 2022
0.3300
0.3300
0.3000
0.3050
118,175
-0.03(-7.58%)
Feb 15, 2022
0.3500
0.3500
0.3150
0.3300
16,400
-0.02(-5.71%)
Feb 14, 2022
0.3500
0.3500
0.3500
0.3500
7,961
+0.00(+0.00%)
Feb 11, 2022
0.3300
0.3500
0.3300
0.3500
67,678
+0.02(+6.06%)
Feb 10, 2022
0.3150
0.3300
0.3150
0.3300
20,040
+0.00(+0.00%)
Feb 09, 2022
0.3300
0.3300
0.3300
0.3300
3,981
+0.00(+0.00%)
Feb 08, 2022
0.3200
0.3300
0.3150
0.3300
27,035
+0.00(+0.00%)
Feb 07, 2022
0.3450
0.3450
0.3300
0.3300
8,515
-0.01(-1.49%)
Feb 04, 2022
0.3450
0.3450
0.3200
0.3350
41,213
-0.01(-2.90%)
Feb 03, 2022
0.3400
0.3450
0.3450
5,151
+0.03(+11.29%)
Feb 02, 2022
0.3450
0.3500
0.3100
0.3100
68,044
-0.04(-11.43%)
Feb 01, 2022
0.3700
0.3700
0.3500
0.3500
40,922
-0.01(-1.41%)
Jan 31, 2022
0.3950
0.3950
0.3550
0.3550
7,343
-0.01(-2.74%)
Jan 28, 2022
0.3950
0.3950
0.3650
0.3650
5,250
-0.04(-8.75%)
Jan 27, 2022
0.4000
0.4000
0.4000
0.4000
1,845
+0.04(+9.59%)
Jan 26, 2022
0.3900
0.3900
0.3650
0.3650
23,183
-0.02(-3.95%)
Jan 25, 2022
0.4000
0.4000
0.3800
0.3800
13,925
-0.02(-3.80%)
Jan 24, 2022
0.4000
0.4000
0.3800
0.3950
82,025
-0.01(-1.25%)
Jan 21, 2022
0.4000
0.4000
0.4000
0.4000
7,135
+0.00(+0.00%)
Jan 20, 2022
0.4100
0.4100
0.4000
0.4000
11,114
-0.01(-2.44%)
Jan 19, 2022
0.4100
0.4100
0.4100
0.4100
25,009
+0.01(+2.50%)
Jan 18, 2022
0.4300
0.4300
0.4000
0.4000
28,244
+0.00(+0.00%)
Jan 17, 2022
0.4400
0.4400
0.4000
0.4000
49,986
-0.03(-6.98%)
Jan 14, 2022
0.4200
0.4300
0.4000
0.4300
43,340
-0.01(-1.15%)
Jan 13, 2022
0.4300
0.4350
0.4300
0.4350
5,032
+0.02(+3.57%)
Jan 12, 2022
0.4400
0.4400
0.4200
0.4200
19,760
-0.02(-4.55%)
Jan 11, 2022
0.4200
0.4400
0.4150
0.4400
53,880
+0.02(+4.76%)
Jan 10, 2022
0.4200
0.4200
0.4000
0.4200
25,861
+0.01(+2.44%)
Jan 07, 2022
0.4200
0.4300
0.4100
0.4100
47,807
-0.04(-8.89%)
Jan 06, 2022
0.4900
0.4900
0.4200
0.4500
46,434
-0.04(-8.16%)
Jan 05, 2022
0.5000
0.5000
0.4900
0.4900
25,696
+0.00(+0.00%)
Jan 04, 2022
0.5400
0.5400
0.4700
0.4900
46,213
-0.06(-10.91%)
Dec 31, 2021
0.5500
0.5500
0.5500
0
+0.07(+13.40%)
Dec 30, 2021
0.5600
0.5600
0.4800
0.4850
48,651
-0.09(-16.38%)
Dec 29, 2021
0.5100
0.6000
0.5100
0.5800
28,978
+0.06(+11.54%)
Dec 24, 2021
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Dec 23, 2021
0.5000
0.5200
0.5000
0.5200
3,500
+0.02(+4.00%)
Dec 22, 2021
0.5000
0.5000
0.5000
0.5000
640
+0.01(+2.04%)
Dec 21, 2021
0.4950
0.5000
0.4900
0.4900
9,910
-0.01(-2.00%)
Dec 20, 2021
0.4950
0.5000
0.4950
0.5000
6,012
+0.03(+6.38%)
Dec 17, 2021
0.5000
0.5000
0.4700
0.4700
6,010
-0.03(-6.00%)
Dec 15, 2021
0.5000
0.5000
0.5000
152
+0.02(+4.17%)
Dec 14, 2021
0.5000
0.5000
0.4600
0.4800
22,002
-0.02(-4.00%)
Dec 13, 2021
0.5000
0.5200
0.5000
0.5000
42,652
+0.00(+0.00%)
Dec 10, 2021
0.5200
0.5200
0.5000
0.5000
59,586
-0.02(-3.85%)
Dec 09, 2021
0.5000
0.5200
0.5000
0.5200
3,500
+0.00(+0.00%)
Dec 08, 2021
0.5100
0.5200
0.5100
0.5200
10,349
+0.02(+4.00%)
Dec 07, 2021
0.5000
0.5000
0.5000
0.5000
110,003
+0.02(+4.17%)
Dec 06, 2021
0.4850
0.4850
0.4800
0.4800
13,958
+0.01(+2.13%)
Dec 03, 2021
0.4700
0.4700
0.4700
0.4700
10,108
-0.02(-4.08%)
Dec 02, 2021
0.4800
0.4900
0.4700
0.4900
15,405
+0.02(+4.26%)
Dec 01, 2021
0.4600
0.4800
0.4500
0.4700
66,369
-0.03(-6.00%)
Nov 30, 2021
0.5200
0.5300
0.5000
0.5000
44,479
-0.03(-5.66%)
Nov 29, 2021
0.5500
0.5500
0.5000
0.5300
34,441
-0.01(-1.85%)
Nov 26, 2021
0.6000
0.6000
0.5400
0.5400
27,531
-0.01(-1.82%)
Nov 25, 2021
0.5600
0.6000
0.5500
0.5500
49,194
-0.05(-8.33%)
Nov 24, 2021
0.5700
0.6000
0.5700
0.6000
45,037
+0.04(+7.14%)
Nov 23, 2021
0.5600
0.5600
0.5500
0.5600
89,091
+0.00(+0.00%)
Nov 22, 2021
0.5500
0.5600
0.5500
0.5600
16,546
+0.01(+1.82%)
Nov 19, 2021
0.5300
0.5500
0.5300
0.5500
27,986
+0.03(+5.77%)
Nov 18, 2021
0.5300
0.5300
0.5200
0.5200
62,789
-0.02(-3.70%)
Nov 17, 2021
0.5300
0.5400
0.5200
0.5400
22,720
+0.03(+5.88%)
Nov 16, 2021
0.5300
0.5300
0.5100
0.5100
19,352
-0.01(-1.92%)
Nov 15, 2021
0.5400
0.5400
0.5100
0.5200
16,228
+0.00(+0.00%)
Nov 12, 2021
0.5400
0.5400
0.5200
0.5200
2,418
-0.02(-3.70%)
Nov 11, 2021
0.5400
0.5400
0.5400
0.5400
1,114
+0.00(+0.00%)
Nov 10, 2021
0.5500
0.5400
0.5400
29,137
-0.01(-1.82%)
Nov 09, 2021
0.5000
0.5700
0.5000
0.5500
59,247
+0.03(+5.77%)
Nov 08, 2021
0.5500
0.5500
0.4800
0.5200
31,538
-0.03(-5.45%)
Nov 05, 2021
0.5200
0.5500
0.5200
0.5500
10,450
+0.03(+5.77%)
Nov 04, 2021
0.5500
0.5500
0.4400
0.5200
35,672
-0.02(-3.70%)
Nov 03, 2021
0.5200
0.5400
0.4800
0.5400
39,287
+0.04(+8.00%)
Nov 02, 2021
0.5300
0.5300
0.5000
0.5000
39,022
-0.01(-1.96%)
Nov 01, 2021
0.5200
0.5500
0.5000
0.5100
85,628
+0.01(+2.00%)
Oct 29, 2021
0.5000
0.5000
0.5000
0.5000
47,881
+0.01(+2.04%)
Oct 28, 2021
0.4750
0.5000
0.4600
0.4900
24,632
+0.04(+8.89%)
Oct 27, 2021
0.4800
0.4800
0.4500
0.4500
17,500
+0.03(+7.14%)
Oct 26, 2021
0.4200
0.4200
0.4200
0.4200
3,290
-0.04(-7.69%)
Oct 25, 2021
0.4700
0.4900
0.4550
0.4550
83,146
+0.01(+1.11%)
Oct 22, 2021
0.4000
0.4500
0.3650
0.4500
33,820
+0.04(+9.76%)
Oct 21, 2021
0.4200
0.4200
0.4100
0.4100
5,703
+0.01(+2.50%)
Oct 20, 2021
0.4200
0.4200
0.4000
0.4000
7,190
+0.02(+3.90%)
Oct 19, 2021
0.4000
0.4150
0.3850
0.3850
16,385
+0.01(+1.32%)
Oct 15, 2021
0.3800
0.3800
0.3800
315
+0.00(+0.00%)
Oct 14, 2021
0.4100
0.4100
0.3800
0.3800
31,577
-0.03(-6.17%)
Oct 13, 2021
0.4050
0.4050
0.4050
0.4050
9,113
-0.00(-1.22%)
Oct 12, 2021
0.4100
0.4100
0.4100
0.4100
4,262
+0.00(+0.00%)
Oct 08, 2021
0.4100
0.4100
0.4100
0
+0.02(+5.13%)
Oct 07, 2021
0.4350
0.4350
0.3900
0.3900
31,305
-0.02(-3.70%)
Oct 06, 2021
0.4100
0.4100
0.3900
0.4050
47,258
+0.01(+1.25%)
Oct 05, 2021
0.4100
0.4100
0.3800
0.4000
26,152
+0.01(+2.56%)
Oct 04, 2021
0.4600
0.4600
0.3800
0.3900
20,650
+0.00(+0.00%)
Oct 01, 2021
0.4250
0.4650
0.3600
0.3900
13,164
-0.03(-7.14%)
Sep 30, 2021
0.4350
0.4400
0.4150
0.4200
26,083
-0.02(-4.55%)
Sep 29, 2021
0.4800
0.4900
0.4400
0.4400
23,426
-0.04(-8.33%)
Sep 28, 2021
0.4400
0.4800
0.4300
0.4800
40,055
+0.06(+14.29%)
Sep 27, 2021
0.4400
0.4450
0.4200
0.4200
37,058
-0.01(-2.33%)
Sep 24, 2021
0.4500
0.4500
0.4300
0.4300
13,824
+0.01(+2.38%)
Sep 23, 2021
0.4100
0.4500
0.4100
0.4200
48,291
+0.04(+10.53%)
Sep 22, 2021
0.4200
0.4200
0.3600
0.3800
18,934
+0.04(+11.76%)
Sep 21, 2021
0.3450
0.3500
0.3400
0.3400
79,688
-0.04(-10.53%)
Sep 20, 2021
0.3800
0.3800
0.3800
0.3800
1,897
+0.00(+0.00%)
Sep 17, 2021
0.4000
0.4000
0.3500
0.3800
50,673
-0.03(-7.32%)
Sep 16, 2021
0.4800
0.4800
0.4100
0.4100
15,116
-0.08(-16.33%)
Sep 15, 2021
0.5300
0.5500
0.4900
0.4900
47,618
-0.04(-7.55%)
Sep 14, 2021
0.6100
0.6100
0.5300
0.5300
68,240
-0.07(-11.67%)
Sep 13, 2021
0.6000
0.6300
0.5100
0.6000
279,769
+0.02(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.