Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LFST )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0850 0.0850 0.0850 0.0850 2,082 -0.00(-5.56%)
May 30, 2024 0.0900 0.0900 0.0900 0.0900 7,121 +0.01(+12.50%)
May 29, 2024 0.0900 0.0950 0.0800 0.0800 18,001 +0.00(+0.00%)
May 28, 2024 0.1000 0.1000 0.0800 0.0800 30,215 -0.02(-20.00%)
May 27, 2024 0.1000 0.1000 0.1000 0.1000 1,472 +0.00(+0.00%)
May 24, 2024 0.1050 0.1050 0.1000 0.1000 74,810 -0.00(-4.76%)
May 23, 2024 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
May 22, 2024 0.1000 0.1000 0.0900 0.1000 23,264 +0.00(+0.00%)
May 21, 2024 0.0500 0.1000 0.0500 0.1000 100,654 +0.10(+1900.00%)
May 17, 2024 0.0050 0 -0.01(-50.00%)
May 16, 2024 0.0100 0.0100 0.0050 0.0100 94,500 +0.01(+100.00%)
May 15, 2024 0.0050 0.0100 0.0050 0.0050 219,000 +0.00(+0.00%)
May 14, 2024 0.0050 0.0100 0.0050 0.0050 2,705,387 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 0.0050 0.0050 1,689,216 +0.00(+0.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 154,000 +0.00(+0.00%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 927,613 +0.00(+0.00%)
May 07, 2024 0.0050 0.0100 0.0050 0.0050 654,337 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 175,550 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 869,869 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 1,829,100 +0.00(+0.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 8,159,684 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 2,219,300 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 51,020 +0.00(+0.00%)
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 11,164 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 6,100 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0100 0.0050 0.0050 269,253 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 5,400 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 333,040 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0050 0.0050 186,806 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 24,500 +0.00(+0.00%)
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 8,160 +0.00(+0.00%)
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 44,655 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0100 0.0050 0.0050 34,901 +0.00(+0.00%)
Apr 11, 2024 0.0050 0.0100 0.0050 0.0050 44,500 +0.00(+0.00%)
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 13,100 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 18,214 +0.00(+0.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 38,124 -0.01(-50.00%)
Apr 05, 2024 0.0050 0.0100 0.0050 0.0100 66,428 +0.01(+100.00%)
Apr 04, 2024 0.0100 0.0100 0.0050 0.0050 41,000 -0.01(-50.00%)
Apr 03, 2024 0.0050 0.0100 0.0050 0.0100 2,188,503 +0.01(+100.00%)
Apr 02, 2024 0.0100 0.0100 0.0050 0.0050 21,040 +0.00(+0.00%)
Apr 01, 2024 0.0050 0.0100 0.0050 0.0050 49,560 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 -0.01(-50.00%)
Mar 27, 2024 0.0100 0.0100 0.0050 0.0100 136,445 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0050 0.0100 679,292 +0.01(+100.00%)
Mar 25, 2024 0.0080 0.0080 0.0050 0.0050 2,184,400 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 1,089,731 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 145,000 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0100 0.0050 0.0050 8,000 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 39,210 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0100 0.0050 0.0050 340,070 +0.00(+0.00%)
Mar 15, 2024 0.0050 0.0100 0.0050 0.0050 39,173 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0100 0.0050 0.0050 187,000 -0.01(-50.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0050 0.0100 1,775,959 +0.01(+100.00%)
Mar 11, 2024 0.0100 0.0100 0.0050 0.0050 619,391 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0100 0.0050 0.0050 7,036,413 -0.01(-50.00%)
Mar 07, 2024 0.0050 0.0100 0.0050 0.0100 104,868 +0.01(+100.00%)
Mar 06, 2024 0.0050 0.0050 0.0050 0.0050 21,323 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0050 0.0050 82,291 -0.01(-50.00%)
Mar 04, 2024 0.0050 0.0100 0.0050 0.0100 85,000 +0.01(+100.00%)
Mar 01, 2024 0.0100 0.0100 0.0050 0.0050 144,303 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0100 0.0050 0.0050 51,837 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 44,210 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 21,035 -0.01(-50.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 45,880 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0050 0.0100 88,500 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0050 0.0100 266,428 +0.01(+100.00%)
Feb 21, 2024 0.0050 0.0100 0.0050 0.0050 66,000 -0.01(-50.00%)
Feb 20, 2024 0.0050 0.0100 0.0050 0.0100 403,788 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.01(+100.00%)
Feb 15, 2024 0.0050 0.0100 0.0050 0.0050 110,001 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0.0050 0.0050 237,625 -0.01(-50.00%)
Feb 13, 2024 0.0100 0.0100 0.0050 0.0100 33,170 +0.01(+100.00%)
Feb 12, 2024 0.0100 0.0100 0.0050 0.0050 471,000 -0.01(-50.00%)
Feb 09, 2024 0.0050 0.0100 0.0050 0.0100 628,000 +0.00(+0.00%)
Feb 08, 2024 0.0100 0.0100 0.0050 0.0100 283,000 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0050 0.0100 545,596 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 176,605 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0100 0.0100 1,734,015 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0150 0.0100 0.0100 8,237,102 +0.01(+100.00%)
Feb 01, 2024 0.0100 0.0100 0.0050 0.0050 148,000 -0.01(-50.00%)
Jan 31, 2024 0.0100 0.0100 0.0050 0.0100 394,839 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0100 0.0050 0.0100 61,000 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0050 0.0100 21,306 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0050 0.0100 1,098,694 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 143,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 501,500 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 168,855 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0150 0.0050 0.0100 223,269 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0150 0.0100 0.0100 474,246 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 33,150 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 88,200 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 669,500 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0100 0.0100 5,206,476 -0.00(-33.33%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0150 81,000 +0.00(+50.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 58,312 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 3,616 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0100 0.0100 40,200 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0100 2,072,000 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0100 16,000 -0.00(-33.33%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 400,323 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0100 0.0150 67,100 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0100 0.0150 377,279 +0.00(+15.38%)
Dec 29, 2023 0.0130 0 +0.00(+30.00%)
Dec 28, 2023 0.0150 0.0150 0.0100 0.0100 27,000 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0150 0.0100 0.0100 98,044 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0100 0.0150 80,800 +0.00(+50.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0100 209,400 -0.00(-33.33%)
Dec 19, 2023 0.0150 0.0150 0.0100 0.0150 385,100 +0.00(+50.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0100 3,196,300 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 61,040 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0100 0.0100 54,240 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0150 0.0100 0.0100 106,940 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 152,200 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0100 0.0100 62,800 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0100 0.0100 95,550 -0.00(-33.33%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Dec 06, 2023 0.0150 0.0150 0.0100 0.0100 226,101 -0.00(-33.33%)
Dec 05, 2023 0.0150 0.0150 0.0100 0.0150 1,134,000 +0.00(+50.00%)
Dec 04, 2023 0.0150 0.0150 0.0100 0.0100 4,988,950 -0.00(-33.33%)
Dec 01, 2023 0.0150 0.0150 0.0100 0.0150 7,501,705 +0.00(+50.00%)
Nov 30, 2023 0.0100 0.0100 0.0050 0.0100 1,608,832 -0.00(-33.33%)
Nov 29, 2023 0.0100 0.0150 0.0100 0.0150 608,700 +0.00(+50.00%)
Nov 28, 2023 0.0150 0.0150 0.0100 0.0100 1,878,990 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0100 0.0100 24,125 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0150 0.0100 0.0100 737,846 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 5,369 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 361,400 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 916,050 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0100 0.0100 467,066 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0150 0.0100 0.0100 1,115,100 -0.00(-33.33%)
Nov 16, 2023 0.0150 0.0150 0.0050 0.0150 7,450,794 +0.00(+50.00%)
Nov 15, 2023 0.0100 0.0150 0.0100 0.0100 6,166,173 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0100 0.0100 450,550 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0100 0.0100 32,800 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0150 0.0100 0.0100 10,150 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0100 0.0100 136,900 -0.00(-33.33%)
Nov 08, 2023 0.0150 0.0150 0.0100 0.0150 1,414,276 +0.00(+50.00%)
Nov 07, 2023 0.0100 0.0150 0.0100 0.0100 781,500 -0.00(-33.33%)
Nov 06, 2023 0.0100 0.0150 0.0100 0.0150 542,200 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0100 0.0150 78,664 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0150 0.0100 0.0150 19,205 +0.00(+50.00%)
Nov 01, 2023 0.0100 0.0150 0.0100 0.0100 666,025 -0.00(-33.33%)
Oct 31, 2023 0.0150 0.0150 0.0100 0.0150 317,970 +0.00(+50.00%)
Oct 30, 2023 0.0100 0.0150 0.0100 0.0100 193,750 -0.00(-33.33%)
Oct 27, 2023 0.0100 0.0150 0.0100 0.0150 1,200,250 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0100 0.0150 113,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 523,561 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0200 0.0100 0.0150 1,164,850 -0.01(-25.00%)
Oct 23, 2023 0.0150 0.0200 0.0150 0.0200 725,002 +0.01(+33.33%)
Oct 20, 2023 0.0200 0.0200 0.0150 0.0150 66,901 -0.01(-25.00%)
Oct 19, 2023 0.0150 0.0200 0.0150 0.0200 1,058,616 +0.01(+33.33%)
Oct 18, 2023 0.0150 0.0150 0.0100 0.0150 2,318,295 -0.01(-25.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0150 0.0200 203,000 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0200 12,308 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0150 0.0200 129,040 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0150 0.0200 38,000 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 46,007 +0.01(+33.33%)
Oct 06, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0200 0.0200 0.0150 0.0200 75,000 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 46,308 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 63,850 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 29,500 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 810,667 +0.01(+33.33%)
Sep 26, 2023 0.0250 0.0250 0.0150 0.0150 97,000 -0.01(-25.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 1,422,357 -0.01(-20.00%)
Sep 22, 2023 0.0200 0.0250 0.0150 0.0250 568,772 +0.01(+25.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 20, 2023 0.0150 0.0200 0.0150 0.0200 145,823 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0150 0.0200 186,800 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0150 0.0200 60,300 -0.01(-20.00%)
Sep 15, 2023 0.0150 0.0250 0.0150 0.0250 257,169 +0.01(+25.00%)
Sep 14, 2023 0.0250 0.0250 0.0200 0.0200 311,270 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0250 0.0200 0.0200 452,000 -0.01(-20.00%)
Sep 12, 2023 0.0200 0.0250 0.0200 0.0250 1,517,047 +0.01(+25.00%)
Sep 11, 2023 0.0200 0.0250 0.0150 0.0200 2,177,613 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 521,875 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 98,500 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0250 0.0200 0.0200 549,008 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0250 0.0150 0.0200 267,865 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0250 0.0200 0.0200 584,837 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 1,536,725 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0250 0.0150 0.0200 692,553 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0150 0.0200 271,447 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 382,896 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0150 0.0200 979,371 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0250 0.0200 0.0200 443,144 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0250 0.0150 0.0200 732,040 -0.00(-13.04%)
Aug 21, 2023 0.0200 0.0230 0.0200 0.0230 181,500 +0.00(+15.00%)
Aug 18, 2023 0.0250 0.0250 0.0200 0.0200 712,600 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0250 0.0200 0.0200 258,840 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0230 0.0200 0.0200 89,333 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0200 0.0200 63,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0200 0.0200 85,578 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0250 0.0200 0.0200 2,557,836 -0.01(-20.00%)
Aug 10, 2023 0.0250 0.0250 0.0200 0.0250 100,700 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0200 0.0250 361,095 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0300 0.0200 0.0250 489,842 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0200 0.0250 309,086 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0250 0.0250 469,400 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0300 0.0250 0.0250 124,050 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0300 0.0250 0.0250 35,048 -0.00(-16.67%)
Jul 28, 2023 0.0250 0.0300 0.0250 0.0300 1,211,771 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0300 0.0250 0.0300 628,002 +0.00(+20.00%)
Jul 26, 2023 0.0300 0.0300 0.0250 0.0250 762,000 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0250 0.0250 1,935,009 -0.00(-16.67%)
Jul 24, 2023 0.0250 0.0350 0.0250 0.0300 55,521 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0250 0.0300 369,778 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0250 0.0300 59,500 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0300 0.0250 0.0300 958,000 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0300 0.0250 0.0300 414,328 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0350 0.0250 0.0300 205,428 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0300 0.0300 462,000 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0300 0.0300 1,482,576 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0350 0.0300 0.0300 211,185 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0350 0.0300 0.0300 21,650 -0.01(-14.29%)
Jul 10, 2023 0.0350 0.0350 0.0300 0.0350 182,082 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 32,300 +0.01(+16.67%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Jul 05, 2023 0.0350 0.0350 0.0300 0.0350 110,098 +0.01(+16.67%)
Jul 04, 2023 0.0300 0.0350 0.0300 0.0300 248,270 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0350 0.0300 0.0300 23,910 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 84,000 -0.01(-14.29%)
Jun 27, 2023 0.0350 0.0350 0.0300 0.0350 76,030 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0350 0.0350 466,744 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 737,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0350 0.0300 0.0350 33,157 +0.01(+16.67%)
Jun 21, 2023 0.0350 0.0350 0.0300 0.0300 20,500 -0.01(-14.29%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 150,890 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 53,175 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0300 0.0350 279,150 +0.01(+16.67%)
Jun 14, 2023 0.0350 0.0400 0.0300 0.0300 134,215 -0.01(-14.29%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0400 0.0300 0.0350 50,500 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0350 0.0300 0.0350 331,438 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0300 0.0350 169,200 +0.01(+16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 3,001 -0.01(-14.29%)
Jun 06, 2023 0.0300 0.0350 0.0300 0.0350 185,750 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0350 0.0300 0.0350 364,000 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 684,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.