Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0850 0 +0.00(+0.00%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
May 26, 2022 0.0800 0.0850 0.0800 0.0850 8,917 +0.01(+21.43%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
May 18, 2022 0.0750 0 -0.01(-6.25%)
May 13, 2022 0.0800 0 +0.01(+6.67%)
May 12, 2022 0.0800 0.0800 0.0750 0.0750 29,974 -0.01(-6.25%)
May 11, 2022 0.0800 0.0800 0.0800 0.0800 49,001 +0.01(+14.29%)
May 10, 2022 0.0900 0.0900 0.0700 0.0700 16,016 -0.02(-22.22%)
May 06, 2022 0.0900 0 +0.00(+0.00%)
May 04, 2022 0.0900 0 +0.00(+0.00%)
May 02, 2022 0.0900 221 -0.01(-5.26%)
Apr 29, 2022 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.0900 0.0900 68,000 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 99,700 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1000 0.1000 69,596 -0.01(-13.04%)
Apr 22, 2022 0.1150 0.1150 0.1150 0.1150 1,200 +0.00(+0.00%)
Apr 21, 2022 0.1150 0.1150 0.1100 0.1150 26,698 +0.01(+4.55%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 5,400 +0.00(+0.00%)
Apr 18, 2022 0.1100 0 +0.00(+0.00%)
Apr 14, 2022 0.1100 0 +0.00(+0.00%)
Apr 13, 2022 0.1150 0.1200 0.1100 0.1100 17,200 -0.01(-8.33%)
Apr 08, 2022 0.1200 0 +0.01(+9.09%)
Apr 07, 2022 0.1100 0.1100 0.1100 0.1100 37,716 +0.00(+0.00%)
Apr 06, 2022 0.1100 0.1100 0.1100 0.1100 72,846 +0.00(+0.00%)
Apr 05, 2022 0.1150 0.1150 0.1100 0.1100 15,884 -0.01(-4.35%)
Apr 04, 2022 0.1150 0.1150 0.1150 0.1150 9,797 -0.00(-4.17%)
Mar 31, 2022 0.1200 138 +0.00(+4.35%)
Mar 30, 2022 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Mar 29, 2022 0.1200 0.1200 0.1150 0.1150 12,002 +0.00(+0.00%)
Mar 28, 2022 0.1250 0.1250 0.1150 0.1150 23,516 -0.00(-4.17%)
Mar 25, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Mar 24, 2022 0.1150 0.1150 0.1150 0.1150 104,663 -0.01(-11.54%)
Mar 21, 2022 0.1300 0 +0.01(+8.33%)
Mar 17, 2022 0.1200 102 -0.01(-7.69%)
Mar 16, 2022 0.1300 0.1300 0.1300 0.1300 3,001 +0.00(+0.00%)
Mar 15, 2022 0.1350 0.1400 0.1300 0.1300 8,380 +0.00(+0.00%)
Mar 11, 2022 0.1300 100 +0.01(+4.00%)
Mar 08, 2022 0.1250 22 +0.01(+4.17%)
Mar 07, 2022 0.1300 0.1300 0.1200 0.1200 113,098 -0.01(-4.00%)
Mar 04, 2022 0.1250 0.1250 0.1200 0.1250 148,050 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1300 0.1250 0.1250 7,210 +0.00(+0.00%)
Mar 01, 2022 0.1250 30 +0.01(+4.17%)
Feb 28, 2022 0.1400 0.1400 0.1200 0.1200 50,960 -0.02(-17.24%)
Feb 25, 2022 0.1450 0.1450 0.1450 0.1450 33,000 +0.02(+16.00%)
Feb 24, 2022 0.1250 0.1250 0.1250 0.1250 3,089 -0.01(-7.41%)
Feb 23, 2022 0.1400 0.1400 0.1350 0.1350 12,831 -0.01(-3.57%)
Feb 22, 2022 0.1400 0.1400 0.1400 0.1400 11,205 +0.00(+0.00%)
Feb 18, 2022 0.1400 0 +0.01(+7.69%)
Feb 17, 2022 0.1300 0.1300 0.1300 0.1300 731 +0.00(+0.00%)
Feb 16, 2022 0.1300 0.1400 0.1250 0.1300 139,432 +0.02(+18.18%)
Feb 14, 2022 0.1100 0 +0.00(+0.00%)
Feb 11, 2022 0.1150 0.1150 0.1100 0.1100 26,871 -0.01(-8.33%)
Feb 10, 2022 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-7.69%)
Feb 09, 2022 0.1300 0.1300 0.1300 0.1300 5,026 +0.00(+0.00%)
Feb 08, 2022 0.1300 0.1300 0.1300 0.1300 1,502 +0.00(+0.00%)
Feb 07, 2022 0.1300 0.1300 0.1300 0.1300 8,388 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1300 0.1150 0.1300 6,000 +0.00(+0.00%)
Feb 03, 2022 0.1300 0.1350 0.1300 24,000 +0.00(+0.00%)
Feb 02, 2022 0.1300 0.1350 0.1300 0.1300 4,500 +0.00(+0.00%)
Feb 01, 2022 0.1250 0.1300 0.1250 0.1300 38,500 +0.00(+0.00%)
Jan 31, 2022 0.1300 0.1300 0.1300 0.1300 2,850 +0.00(+0.00%)
Jan 28, 2022 0.1200 0.1300 0.1200 0.1300 4,254 +0.01(+13.04%)
Jan 25, 2022 0.1150 1 -0.01(-11.54%)
Jan 24, 2022 0.1200 0.1300 0.1200 0.1300 10,807 -0.01(-7.14%)
Jan 21, 2022 0.1250 0.1400 0.1250 0.1400 16,400 -0.00(-3.45%)
Jan 20, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jan 19, 2022 0.1400 0.1400 0.1400 0.1400 1,750 +0.00(+0.00%)
Jan 18, 2022 0.1400 0.1400 0.1300 0.1400 15,741 +0.01(+3.70%)
Jan 17, 2022 0.1300 0.1350 0.1200 0.1350 99,060 +0.01(+8.00%)
Jan 14, 2022 0.1250 0.1250 0.1250 0.1250 3,509 -0.01(-3.85%)
Jan 13, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 11, 2022 0.1250 0 +0.00(+0.00%)
Jan 10, 2022 0.1250 0.1300 0.1250 0.1250 64,080 +0.01(+4.17%)
Jan 07, 2022 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.1100 0.1100 1,600 +0.01(+4.76%)
Dec 29, 2021 0.1100 0.1100 0.1050 0.1050 29,941 -0.01(-4.55%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 23, 2021 0.1150 0.1150 0.1050 0.1050 43,250 -0.01(-4.55%)
Dec 22, 2021 0.1100 0.1200 0.1100 0.1100 53,785 -0.01(-4.35%)
Dec 21, 2021 0.1100 0.1150 0.1100 0.1150 31,504 +0.01(+4.55%)
Dec 20, 2021 0.1100 0.1100 0.1100 0.1100 59,000 -0.01(-12.00%)
Dec 17, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Dec 16, 2021 0.1200 0.1250 0.1150 0.1250 28,500 +0.01(+4.17%)
Dec 15, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 10, 2021 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 9,033 +0.00(+0.00%)
Dec 07, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 02, 2021 0.1100 0.1100 0.1100 264 +0.00(+0.00%)
Nov 30, 2021 0.1100 0.1100 0.1100 166 -0.01(-4.35%)
Nov 29, 2021 0.1150 0.1150 0.1100 0.1150 93,022 +0.00(+0.00%)
Nov 26, 2021 0.1200 0.1200 0.1150 0.1150 80,650 -0.00(-4.17%)
Nov 25, 2021 0.1250 0.1250 0.1200 0.1200 51,185 -0.01(-4.00%)
Nov 24, 2021 0.1300 0.1300 0.1250 0.1250 7,018 -0.01(-3.85%)
Nov 23, 2021 0.1300 0.1300 0.1300 0.1300 19,026 +0.00(+0.00%)
Nov 22, 2021 0.1350 0.1350 0.1300 0.1300 10,325 -0.01(-7.14%)
Nov 19, 2021 0.1350 0.1400 0.1350 0.1400 3,551 +0.01(+7.69%)
Nov 16, 2021 0.1300 0.1300 0.1300 105 -0.01(-7.14%)
Nov 15, 2021 0.1300 0.1400 0.1300 0.1400 33,997 -0.00(-3.45%)
Nov 12, 2021 0.1450 0.1450 0.1450 0.1450 9,528 +0.00(+3.57%)
Nov 11, 2021 0.1400 0.1450 0.1400 0.1400 37,465 -0.00(-3.45%)
Nov 08, 2021 0.1450 0.1450 0.1450 100 +0.00(+3.57%)
Nov 05, 2021 0.1500 0.1500 0.1400 0.1400 36,148 +0.01(+7.69%)
Nov 04, 2021 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-10.34%)
Nov 03, 2021 0.1450 0.1450 0.1450 0.1450 514 +0.00(+0.00%)
Nov 02, 2021 0.1600 0.1600 0.1450 0.1450 1,376 -0.02(-9.38%)
Nov 01, 2021 0.1600 0.1400 0.1400 0.1600 48,022 +0.02(+14.29%)
Oct 29, 2021 0.1500 0.1500 0.1400 0.1400 3,556 -0.02(-12.50%)
Oct 28, 2021 0.1600 0.1600 0.1600 0.1600 2,325 +0.00(+0.00%)
Oct 27, 2021 0.1600 0.1600 0.1600 0.1600 3,030 +0.03(+23.08%)
Oct 25, 2021 0.1300 0.1300 0.1300 38 -0.01(-10.34%)
Oct 22, 2021 0.1600 0.1600 0.1450 0.1450 20,036 -0.01(-6.45%)
Oct 21, 2021 0.1550 0.1550 0.1550 0.1550 2,844 -0.01(-6.06%)
Oct 20, 2021 0.1600 0.1700 0.1600 0.1650 127,695 +0.02(+10.00%)
Oct 19, 2021 0.1450 0.1600 0.1450 0.1500 145,925 +0.01(+7.14%)
Oct 18, 2021 0.1400 0.1400 0.1350 0.1400 122,934 +0.01(+7.69%)
Oct 15, 2021 0.1300 0.1300 0.1250 0.1300 62,472 +0.00(+0.00%)
Oct 14, 2021 0.1250 0.1300 0.1250 0.1300 7,968 +0.01(+4.00%)
Oct 13, 2021 0.1250 0.1250 0.1250 0.1250 112,023 -0.01(-7.41%)
Oct 12, 2021 0.1300 0.1350 0.1250 0.1350 113,421 +0.01(+8.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 07, 2021 0.1250 0.1250 0.1200 0.1250 61,214 +0.01(+4.17%)
Oct 06, 2021 0.1200 0.1200 0.1150 0.1200 20,333 -0.01(-4.00%)
Oct 05, 2021 0.1250 0.1250 0.1250 0.1250 1,240 +0.00(+0.00%)
Oct 01, 2021 0.1250 0.1250 0.1250 285 -0.01(-7.41%)
Sep 30, 2021 0.1350 0.1350 0.1350 0.1350 11,806 +0.00(+0.00%)
Sep 28, 2021 0.1350 0.1350 0.1350 200 -0.01(-3.57%)
Sep 23, 2021 0.1400 0.1400 0.1400 322 -0.01(-9.68%)
Sep 21, 2021 0.1550 0.1550 0.1550 60 +0.01(+3.33%)
Sep 20, 2021 0.1700 0.1700 0.1500 0.1500 5,047 -0.01(-6.25%)
Sep 17, 2021 0.1600 0.1600 0.1600 0.1600 50,832 +0.00(+0.00%)
Sep 16, 2021 0.1600 0.1600 0.1600 0.1600 98,569 +0.00(+0.00%)
Sep 15, 2021 0.1600 0.1600 0.1600 0.1600 40,206 -0.01(-3.03%)
Sep 14, 2021 0.1600 0.1700 0.1600 0.1650 46,355 +0.01(+3.13%)
Sep 13, 2021 0.1600 0.1600 0.1600 0.1600 50,123 +0.01(+6.67%)
Sep 09, 2021 0.1500 0.1500 0.1500 210 -0.01(-6.25%)
Sep 08, 2021 0.1700 0.1700 0.1600 0.1600 30,794 +0.00(+0.00%)
Sep 07, 2021 0.1600 0.1600 0.1550 0.1600 163,330 -0.01(-3.03%)
Sep 03, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Sep 02, 2021 0.1800 0.1800 0.1800 0.1800 5,754 +0.01(+2.86%)
Aug 31, 2021 0.1750 0.1750 0.1750 3 -0.01(-5.41%)
Aug 30, 2021 0.1850 0.1850 0.1850 0.1850 1,151 +0.01(+5.71%)
Aug 27, 2021 0.1800 0.1900 0.1700 0.1750 101,521 -0.01(-2.78%)
Aug 26, 2021 0.1800 0.2000 0.1800 0.1800 65,253 +0.01(+9.09%)
Aug 25, 2021 0.1700 0.1700 0.1600 0.1650 88,756 -0.01(-2.94%)
Aug 24, 2021 0.1800 0.1800 0.1650 0.1700 31,639 -0.00(-2.86%)
Aug 23, 2021 0.1750 0.1750 0.1750 0.1750 1,381 +0.00(+0.00%)
Aug 20, 2021 0.1800 0.1800 0.1750 0.1750 8,308 +0.00(+0.00%)
Aug 19, 2021 0.1850 0.1850 0.1700 0.1750 130,105 -0.04(-16.67%)
Aug 18, 2021 0.1950 0.2100 0.1750 0.2100 77,910 +0.02(+13.51%)
Aug 17, 2021 0.1800 0.2000 0.1800 0.1850 141,347 +0.00(+0.00%)
Aug 16, 2021 0.1950 0.1950 0.1750 0.1850 59,229 -0.02(-9.76%)
Aug 13, 2021 0.2050 0.2050 0.2050 0.2050 922 +0.01(+5.13%)
Aug 12, 2021 0.1950 0.1950 0.1900 0.1950 16,392 -0.01(-7.14%)
Aug 11, 2021 0.2150 0.2150 0.1950 0.2100 18,591 +0.01(+7.69%)
Aug 10, 2021 0.1900 0.1950 0.1900 0.1950 97,500 +0.01(+2.63%)
Aug 09, 2021 0.1900 0.1900 0.1900 0.1900 147,789 -0.01(-2.56%)
Aug 06, 2021 0.2150 0.2150 0.1950 0.1950 242,012 +0.01(+2.63%)
Aug 05, 2021 0.2050 0.2050 0.1900 0.1900 87,300 -0.02(-11.63%)
Aug 04, 2021 0.2000 0.2150 0.2000 0.2150 15,867 +0.01(+2.38%)
Aug 03, 2021 0.2100 0.2100 0.2000 0.2100 15,128 -0.01(-4.55%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 29, 2021 0.2200 0.2200 0.2150 0.2150 46,386 -0.01(-2.27%)
Jul 28, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jul 27, 2021 0.2200 0.2200 0.2200 0.2200 5,300 +0.01(+2.33%)
Jul 26, 2021 0.2300 0.2300 0.2100 0.2150 24,586 -0.01(-4.44%)
Jul 23, 2021 0.2250 0.2250 0.2250 0.2250 14,962 +0.01(+4.65%)
Jul 22, 2021 0.2150 0.2150 0.2100 0.2150 7,515 +0.00(+0.00%)
Jul 21, 2021 0.2400 0.2400 0.2150 0.2150 13,300 +0.00(+0.00%)
Jul 20, 2021 0.2150 0.2150 0.2150 0.2150 50,101 +0.01(+2.38%)
Jul 19, 2021 0.2200 0.2200 0.2100 0.2100 61,787 -0.01(-2.33%)
Jul 16, 2021 0.2300 0.2300 0.2150 0.2150 28,440 -0.05(-17.31%)
Jul 15, 2021 0.2600 0.2800 0.2600 0.2600 60,530 +0.02(+8.33%)
Jul 14, 2021 0.2200 0.2400 0.2200 0.2400 96,000 +0.03(+14.29%)
Jul 13, 2021 0.2100 0.2100 0.2100 0.2100 15,044 +0.01(+5.00%)
Jul 12, 2021 0.1950 0.2050 0.1950 0.2000 18,364 -0.00(-2.44%)
Jul 09, 2021 0.2050 0.2050 0.2050 0.2050 4,200 +0.00(+0.00%)
Jul 08, 2021 0.2150 0.2150 0.2000 0.2050 228,537 -0.01(-2.38%)
Jul 07, 2021 0.2200 0.2200 0.2100 0.2100 153,024 -0.02(-6.67%)
Jul 06, 2021 0.2300 0.2300 0.2250 0.2250 21,500 +0.00(+0.00%)
Jul 05, 2021 0.2250 0.2250 0.2250 0.2250 11,152 -0.01(-6.25%)
Jun 30, 2021 0.2400 0.2400 0.2400 10 +0.01(+4.35%)
Jun 29, 2021 0.2200 0.2300 0.2200 0.2300 8,138 +0.00(+0.00%)
Jun 28, 2021 0.2300 0.2300 0.2300 0.2300 4,351 -0.01(-4.17%)
Jun 25, 2021 0.2500 0.2500 0.2250 0.2400 35,229 -0.01(-4.00%)
Jun 23, 2021 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Jun 22, 2021 0.2650 0.2650 0.2650 0.2650 2,000 +0.02(+6.00%)
Jun 21, 2021 0.2700 0.2700 0.2500 0.2500 24,911 -0.03(-9.09%)
Jun 17, 2021 0.2750 0.2750 0.2750 131 -0.01(-1.79%)
Jun 16, 2021 0.2800 0.2800 0.2800 0.2800 3,621 -0.01(-3.45%)
Jun 15, 2021 0.2950 0.2950 0.2900 0.2900 3,381 +0.00(+0.00%)
Jun 14, 2021 0.2900 0.2900 0.2900 0.2900 38,243 -0.01(-1.69%)
Jun 11, 2021 0.2900 0.2950 0.2900 0.2950 50,167 +0.02(+9.26%)
Jun 10, 2021 0.2800 0.2800 0.2700 0.2700 105,321 -0.01(-3.57%)
Jun 08, 2021 0.2800 0.2800 0.2800 8 +0.00(+0.00%)
Jun 07, 2021 0.2900 0.2900 0.2800 0.2800 43,550 +0.01(+3.70%)
Jun 04, 2021 0.2700 0.2700 0.2700 0.2700 735 -0.01(-1.82%)
Jun 03, 2021 27.50 0.2750 0.2750 0.2750 3,857,000 -0.01(-1.79%)
Jun 02, 2021 0.2900 0.2900 0.2800 0.2800 27,500 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.