Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 24, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 23, 2018 0.1300 0.1300 0.1300 0.1300 540 +0.00(+0.00%)
May 14, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2018 0.1300 0.1300 0.1300 68 +0.01(+13.04%)
May 09, 2018 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
May 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 02, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
May 01, 2018 0.1100 0.1100 0.1100 0.1100 40,120 -0.01(-4.35%)
Apr 27, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 26, 2018 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Apr 25, 2018 0.1250 0.1250 0.1100 0.1100 21,200 -0.02(-15.38%)
Apr 24, 2018 0.1200 0.1300 0.1200 0.1300 5,200 +0.02(+18.18%)
Apr 23, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 20, 2018 0.1100 0.1100 0.1100 0.1100 3,280 +0.00(+0.00%)
Apr 18, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 06, 2018 0.1150 0.1150 0.1150 0.1150 44,868 -0.01(-11.54%)
Apr 04, 2018 0.1300 0.1300 0.1300 120 +0.00(+0.00%)
Apr 02, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 28, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 27, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 26, 2018 0.1600 0.1600 0.1600 0.1600 5,080 +0.03(+23.08%)
Mar 22, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 05, 2018 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Mar 01, 2018 0.1450 0.1450 0.1450 60 -0.03(-14.71%)
Feb 27, 2018 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Feb 26, 2018 0.1200 0.1200 0.1200 0.1200 1,202 -0.01(-4.00%)
Feb 13, 2018 0.1250 0.1250 0.1250 400 -0.01(-3.85%)
Feb 08, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 02, 2018 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Jan 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 30, 2018 0.1400 0.1400 0.1400 0.1400 9,000 -0.00(-3.45%)
Jan 29, 2018 0.1400 0.1450 0.1400 0.1450 6,000 +0.01(+11.54%)
Jan 22, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jan 19, 2018 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Jan 18, 2018 0.1550 0.1550 0.1500 0.1500 10,500 -0.01(-3.23%)
Jan 16, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jan 15, 2018 0.1350 0.1550 0.1350 0.1450 14,100 +0.01(+7.41%)
Jan 12, 2018 0.1350 0.1350 0.1350 0.1350 2,400 -0.01(-3.57%)
Jan 11, 2018 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jan 10, 2018 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Jan 09, 2018 0.1350 0.1350 0.1300 0.1300 14,720 -0.01(-3.70%)
Jan 08, 2018 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Jan 02, 2018 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Dec 27, 2017 0.1350 0.1350 0.1350 200 -0.01(-3.57%)
Dec 22, 2017 0.1350 0.1400 0.1350 0.1400 30,600 +0.00(+0.00%)
Dec 21, 2017 0.1400 0.1400 0.1400 0.1400 4,040 -0.01(-6.67%)
Dec 20, 2017 0.1500 0.1500 0.1500 0.1500 5,188 +0.01(+3.45%)
Dec 19, 2017 0.1450 0.1450 0.1450 0.1450 5,616 -0.01(-3.33%)
Dec 18, 2017 0.1500 0.1500 0.1500 0.1500 3,626 +0.01(+7.14%)
Dec 15, 2017 0.1400 0.1400 0.1400 0.1400 2,727 +0.01(+3.70%)
Dec 12, 2017 0.1350 0.1350 0.1350 851 -0.01(-3.57%)
Dec 08, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 05, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 29, 2017 0.1400 0.1400 0.1400 160 -0.01(-6.67%)
Nov 28, 2017 0.1500 0.1500 0.1500 0.1500 520 -0.01(-6.25%)
Nov 27, 2017 0.1600 0.1600 0.1500 0.1600 59,000 +0.00(+0.00%)
Nov 20, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2017 0.1600 0.1600 0.1600 0.1600 1,160 -0.01(-5.88%)
Nov 16, 2017 0.1600 0.1700 0.1600 0.1700 4,900 +0.01(+3.03%)
Nov 15, 2017 0.1700 0.1700 0.1650 0.1650 5,500 +0.00(+0.00%)
Nov 14, 2017 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Nov 13, 2017 0.1650 0.1700 0.1650 0.1700 9,400 +0.02(+13.33%)
Nov 10, 2017 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-11.76%)
Nov 08, 2017 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Nov 07, 2017 0.1450 0.1450 0.1450 0.1450 16,680 +0.02(+16.00%)
Nov 06, 2017 0.1800 0.1800 0.1250 0.1250 11,430 -0.04(-21.88%)
Nov 03, 2017 0.1350 0.1900 0.1350 0.1600 35,800 +0.02(+18.52%)
Nov 01, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 31, 2017 0.1250 0.1350 0.1250 0.1350 2,980 +0.03(+22.73%)
Oct 30, 2017 0.1100 0.1100 0.1100 0.1100 2,900 +0.00(+0.00%)
Oct 27, 2017 0.1100 0.1100 0.1100 0.1100 4,720 -0.01(-4.35%)
Oct 26, 2017 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Oct 24, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 20, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 19, 2017 0.1100 0.1200 0.1100 0.1200 9,500 -0.01(-4.00%)
Oct 13, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Oct 12, 2017 0.1200 0.1350 0.1200 0.1350 7,940 +0.01(+3.85%)
Oct 11, 2017 0.1300 0.1300 0.1300 0.1300 6,040 -0.01(-10.34%)
Oct 06, 2017 0.1450 0.1450 0.1450 1 -0.01(-3.33%)
Oct 04, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2017 0.1400 0.1500 0.1400 0.1500 22,400 +0.00(+0.00%)
Oct 02, 2017 0.1400 0.1500 0.1400 0.1500 9,847 +0.00(+0.00%)
Sep 29, 2017 0.1400 0.1500 0.1350 0.1500 15,500 +0.01(+7.14%)
Sep 28, 2017 0.1500 0.1500 0.1400 0.1400 29,700 -0.01(-6.67%)
Sep 27, 2017 0.1600 0.1600 0.1400 0.1500 6,400 -0.01(-6.25%)
Sep 26, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Sep 25, 2017 0.1700 0.1700 0.1350 0.1500 14,050 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.