Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2100 0.2150 0.2100 0.2150 19,380 +0.01(+7.50%)
May 28, 2021 0.1500 0.2000 0.1500 0.2000 104,908 +0.01(+5.26%)
May 27, 2021 0.1900 0.1900 0.1900 0.1900 29,100 +0.01(+5.56%)
May 21, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 20, 2021 0.1900 0.1900 0.1900 0.1900 51,000 +0.04(+22.58%)
May 19, 2021 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-6.06%)
May 18, 2021 0.1600 0.1650 0.1600 0.1650 31,500 +0.01(+3.13%)
May 17, 2021 0.1600 0.1650 0.1550 0.1600 107,267 -0.01(-5.88%)
May 14, 2021 0.1700 0.1700 0.1700 0.1700 13,636 +0.00(+0.00%)
May 04, 2021 0.1700 0.1700 0.1700 200 -0.00(-2.86%)
Apr 30, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 27, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 26, 2021 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Apr 20, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Apr 19, 2021 0.1900 0.1900 0.1900 20 +0.00(+0.00%)
Apr 16, 2021 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 15, 2021 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
Apr 14, 2021 0.1900 0.1900 0.1900 0.1900 3,650 -0.01(-5.00%)
Apr 12, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 09, 2021 0.1750 0.1850 0.1750 0.1850 75,500 +0.01(+5.71%)
Apr 08, 2021 0.1750 0.1750 0.1750 0.1750 5,500 -0.02(-7.89%)
Apr 07, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Apr 06, 2021 0.2000 0.2000 0.1850 0.1900 98,200 +0.01(+5.56%)
Apr 05, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2021 0.1800 0.1800 0.1800 0.1800 29,500 +0.01(+2.86%)
Mar 30, 2021 0.1800 0.1800 0.1750 0.1750 59,500 -0.01(-2.78%)
Mar 29, 2021 0.1850 0.1850 0.1800 0.1800 46,000 +0.01(+2.86%)
Mar 26, 2021 0.1850 0.1850 0.1750 0.1750 8,500 +0.00(+2.94%)
Mar 25, 2021 0.1800 0.1800 0.1700 0.1700 20,800 -0.02(-10.53%)
Mar 24, 2021 0.2000 0.2000 0.1900 0.1900 41,999 -0.01(-5.00%)
Mar 23, 2021 0.2000 0.2000 0.2000 0.2000 141,000 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.2000 0.2000 50,500 +0.00(+0.00%)
Mar 19, 2021 0.1900 0.2000 0.1900 0.2000 13,000 +0.00(+0.00%)
Mar 17, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 15, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Mar 12, 2021 0.1850 0.2200 0.1850 0.2150 44,499 +0.04(+22.86%)
Mar 11, 2021 0.1750 0.1800 0.1700 0.1750 133,240 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1800 0.1700 0.1750 257,200 -0.01(-5.41%)
Mar 09, 2021 0.1950 0.1950 0.1850 0.1850 33,000 +0.00(+0.00%)
Mar 08, 2021 0.1950 0.1950 0.1750 0.1850 304,060 -0.01(-2.63%)
Mar 05, 2021 0.2300 0.2300 0.1900 0.1900 173,300 -0.05(-20.83%)
Mar 04, 2021 0.2500 0.2500 0.2350 0.2400 98,000 -0.08(-25.00%)
Mar 03, 2021 0.3200 0.3200 0.3200 0.3200 17,500 +0.00(+0.00%)
Mar 01, 2021 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Feb 26, 2021 0.2600 0.2600 0.2600 0.2600 1,238 +0.00(+0.00%)
Feb 25, 2021 0.2600 0.2600 0.2600 0.2600 800 -0.06(-18.75%)
Feb 23, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Feb 22, 2021 0.2800 0.3000 0.2550 0.3000 93,000 +0.03(+11.11%)
Feb 19, 2021 0.2700 0.2700 0.2700 0.2700 25,000 +0.02(+8.00%)
Feb 18, 2021 0.2500 0.2500 0.2500 0.2500 38,180 -0.03(-10.71%)
Feb 12, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 11, 2021 0.2600 0.2700 0.2600 0.2700 23,902 -0.02(-8.47%)
Feb 09, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Feb 08, 2021 0.2450 0.3000 0.2450 0.3000 6,000 +0.02(+7.14%)
Feb 05, 2021 0.2400 0.2800 0.2250 0.2800 24,619 +0.02(+7.69%)
Feb 03, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Feb 02, 2021 0.2500 0.2500 0.2300 0.2300 4,292 -0.01(-4.17%)
Jan 29, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 28, 2021 0.2750 0.2750 0.2300 0.2500 52,600 -0.03(-9.09%)
Jan 27, 2021 0.2750 0.2750 0.2750 0.2750 21,900 -0.01(-5.17%)
Jan 26, 2021 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jan 22, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jan 21, 2021 0.3100 0.3100 0.3100 0.3100 2,013 -0.01(-3.13%)
Jan 20, 2021 0.3100 0.3200 0.3100 0.3200 23,500 +0.02(+6.67%)
Jan 19, 2021 0.3000 0.3000 0.3000 0.3000 3,013 +0.03(+11.11%)
Jan 18, 2021 0.3000 0.3000 0.2700 0.2700 5,500 -0.03(-10.00%)
Jan 15, 2021 0.3000 0.3000 0.3000 0.3000 1,480 +0.00(+0.00%)
Jan 14, 2021 0.3200 0.3200 0.3000 0.3000 76,500 -0.02(-6.25%)
Jan 12, 2021 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
Jan 11, 2021 0.3450 0.3650 0.3200 0.3550 25,750 +0.01(+1.43%)
Jan 08, 2021 0.3400 0.3500 0.3200 0.3500 30,000 +0.00(+0.00%)
Jan 07, 2021 0.3500 0.3500 0.3500 0.3500 10,500 -0.02(-4.11%)
Jan 06, 2021 0.3300 0.4450 0.3300 0.3650 283,860 +0.04(+14.06%)
Jan 05, 2021 0.3000 0.3200 0.3000 0.3200 47,500 +0.01(+3.23%)
Jan 04, 2021 0.2900 0.3200 0.2850 0.3100 25,945 +0.03(+8.77%)
Dec 31, 2020 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Dec 30, 2020 0.2800 0.2800 0.2500 0.2500 54,500 +0.00(+0.00%)
Dec 29, 2020 0.2350 0.2500 0.2000 0.2500 19,390 +0.05(+25.00%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 23, 2020 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-2.70%)
Dec 22, 2020 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-2.63%)
Dec 21, 2020 0.1900 0.1900 0.1900 0.1900 1,520 +0.00(+0.00%)
Dec 18, 2020 0.1800 0.1900 0.1700 0.1900 27,520 +0.01(+5.56%)
Dec 17, 2020 0.1850 0.1850 0.1800 0.1800 11,600 +0.00(+0.00%)
Dec 16, 2020 0.1900 0.1900 0.1700 0.1800 26,700 -0.01(-5.26%)
Dec 15, 2020 0.2150 0.2150 0.1800 0.1900 122,458 -0.03(-13.64%)
Dec 14, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Dec 09, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 08, 2020 0.2200 0.2200 0.2200 0.2200 2,504 +0.00(+0.00%)
Dec 04, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 03, 2020 0.2100 0.2100 0.2000 0.2000 36,516 -0.04(-16.67%)
Dec 02, 2020 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+2.13%)
Dec 01, 2020 0.2350 0.2350 0.2350 0.2350 1,500 +0.01(+6.82%)
Nov 30, 2020 0.2200 0.2200 0.2200 160 +0.00(+0.00%)
Nov 25, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 24, 2020 0.2100 0.2100 0.2000 0.2000 12,000 -0.03(-14.89%)
Nov 23, 2020 0.2400 0.2600 0.2350 0.2350 14,340 -0.03(-9.62%)
Nov 20, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.03(+10.64%)
Nov 19, 2020 0.2350 0.2350 0.2350 0.2350 5,212 -0.02(-7.84%)
Nov 18, 2020 0.2550 0.2550 0.2550 0.2550 1,000 -0.03(-8.93%)
Nov 17, 2020 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Nov 16, 2020 0.2800 0.2800 0.2800 0.2800 6,100 +0.00(+0.00%)
Nov 13, 2020 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+3.70%)
Nov 11, 2020 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Nov 10, 2020 0.2350 0.2550 0.2350 0.2550 7,160 +0.02(+8.51%)
Nov 09, 2020 0.2300 0.2350 0.2300 0.2350 9,970 +0.01(+4.44%)
Nov 06, 2020 0.2600 0.2600 0.2250 0.2250 14,400 -0.06(-19.64%)
Nov 04, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Nov 03, 2020 0.2750 0.2850 0.2750 0.2850 29,000 -0.03(-8.06%)
Oct 26, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 23, 2020 0.2500 0.3100 0.2500 0.3100 71,209 +0.07(+26.53%)
Oct 22, 2020 0.2900 0.2900 0.2450 0.2450 132,500 -0.04(-15.52%)
Oct 21, 2020 0.2800 0.2900 0.2800 0.2900 16,300 +0.01(+3.57%)
Oct 20, 2020 0.3050 0.3050 0.2800 0.2800 38,800 -0.02(-8.20%)
Oct 19, 2020 0.3350 0.3350 0.3000 0.3050 29,900 +0.01(+1.67%)
Oct 16, 2020 0.2900 0.3400 0.2900 0.3000 134,518 +0.00(+0.00%)
Oct 15, 2020 0.2500 0.3000 0.2500 0.3000 82,500 +0.04(+15.38%)
Oct 14, 2020 0.2400 0.2600 0.2400 0.2600 82,000 +0.01(+4.00%)
Oct 13, 2020 0.2700 0.2750 0.2500 0.2500 107,700 -0.05(-16.67%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Oct 08, 2020 0.2000 0.2400 0.2000 0.2300 99,440 +0.05(+27.78%)
Oct 07, 2020 0.1900 0.1900 0.1800 0.1800 69,000 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2000 0.1800 0.1800 12,500 +0.00(+0.00%)
Oct 05, 2020 0.1950 0.2000 0.1800 0.1800 20,000 -0.02(-7.69%)
Oct 02, 2020 0.1800 0.1950 0.1800 0.1950 3,000 +0.01(+5.41%)
Oct 01, 2020 0.1850 0.1850 0.1850 0.1850 50,160 -0.01(-2.63%)
Sep 30, 2020 0.1900 0.1900 0.1900 0.1900 52,500 +0.00(+0.00%)
Sep 29, 2020 0.1900 0.1900 0.1900 0.1900 47,500 +0.01(+5.56%)
Sep 25, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 22, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 21, 2020 0.1900 0.1900 0.1700 0.1750 88,600 -0.03(-12.50%)
Sep 18, 2020 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Sep 17, 2020 0.1950 0.2000 0.1900 0.2000 108,500 +0.01(+5.26%)
Sep 16, 2020 0.1900 0.1900 0.1900 0.1900 34,000 +0.01(+5.56%)
Sep 15, 2020 0.1850 0.1900 0.1800 0.1800 22,000 -0.01(-5.26%)
Sep 14, 2020 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Sep 11, 2020 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
Sep 10, 2020 0.1900 0.1900 0.1800 0.1800 130,000 -0.01(-5.26%)
Sep 09, 2020 0.1850 0.1900 0.1850 0.1900 15,500 +0.01(+2.70%)
Sep 08, 2020 0.1850 0.1850 0.1850 0.1850 52,000 -0.01(-2.63%)
Sep 02, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 01, 2020 0.1750 0.1900 0.1700 0.1750 31,000 -0.01(-2.78%)
Aug 31, 2020 0.1800 0.1800 0.1800 0.1800 14,000 +0.01(+9.09%)
Aug 28, 2020 0.1900 0.1900 0.1600 0.1650 157,300 -0.01(-5.71%)
Aug 27, 2020 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+0.00%)
Aug 26, 2020 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 25, 2020 0.1750 0.1800 0.1750 0.1750 36,000 +0.00(+0.00%)
Aug 21, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1750 0.1750 0.1750 14,000 -0.02(-7.89%)
Aug 19, 2020 0.1700 0.1900 0.1700 0.1900 41,500 +0.02(+11.76%)
Aug 18, 2020 0.1650 0.1700 0.1600 0.1700 97,544 +0.01(+3.03%)
Aug 17, 2020 0.1500 0.1650 0.1500 0.1650 52,000 +0.01(+6.45%)
Aug 14, 2020 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Aug 13, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Aug 11, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 06, 2020 0.1600 0.1600 0.1500 0.1600 14,500 +0.02(+14.29%)
Aug 05, 2020 0.1600 0.1600 0.1400 0.1400 118,064 -0.02(-15.15%)
Aug 04, 2020 0.1650 0.1650 0.1300 0.1650 82,879 +0.01(+3.13%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 30, 2020 0.1400 0.1500 0.1350 0.1500 39,039 +0.01(+11.11%)
Jul 29, 2020 0.1250 0.1650 0.1250 0.1350 14,000 +0.02(+12.50%)
Jul 27, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 21, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 17, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 16, 2020 0.1100 0.1250 0.1100 0.1100 104,000 +0.01(+10.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 1,059 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 09, 2020 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Jul 08, 2020 0.0750 0.0750 0.0750 80 +0.00(+0.00%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jun 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2020 0.0850 0.0850 0.0750 0.0750 8,000 -0.03(-25.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jun 17, 2020 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jun 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 05, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 40,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.