Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraken Robotics Inc
(TSV:
PNG
)
0.9800
+0.0200 (+2.08%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.020
1.030
1.000
1.020
325,243
-0.01(-0.97%)
May 30, 2024
1.030
1.030
1.010
1.030
353,098
+0.02(+1.98%)
May 29, 2024
1.020
1.050
1.010
1.010
2,139,039
+0.01(+1.00%)
May 28, 2024
1.010
1.010
0.9800
1.000
129,679
-0.01(-0.99%)
May 27, 2024
0.9900
1.010
0.9900
1.010
164,299
+0.02(+2.02%)
May 24, 2024
1.000
1.000
0.9700
0.9900
532,224
+0.01(+1.02%)
May 23, 2024
1.020
1.020
0.9600
0.9800
1,043,970
-0.03(-2.97%)
May 22, 2024
1.030
1.040
1.000
1.010
511,034
-0.02(-1.94%)
May 21, 2024
1.010
1.060
1.010
1.030
1,169,214
-0.01(-0.96%)
May 17, 2024
1.040
0
+0.01(+0.97%)
May 16, 2024
1.060
1.060
1.025
1.030
203,037
-0.03(-2.83%)
May 15, 2024
1.030
1.060
1.000
1.060
1,083,070
+0.03(+2.91%)
May 14, 2024
0.9900
1.050
0.9800
1.030
550,989
+0.03(+3.00%)
May 13, 2024
1.000
1.015
1.000
1.000
264,734
-0.03(-2.91%)
May 10, 2024
1.020
1.030
1.000
1.030
198,929
+0.01(+0.98%)
May 09, 2024
1.010
1.025
1.000
1.020
112,322
-0.02(-1.92%)
May 08, 2024
0.9900
1.040
0.9800
1.040
467,473
+0.05(+5.05%)
May 07, 2024
1.000
1.010
0.9700
0.9900
491,044
-0.02(-1.98%)
May 06, 2024
1.040
1.040
1.010
1.010
340,780
+0.00(+0.00%)
May 03, 2024
1.030
1.050
1.010
1.010
241,690
-0.03(-2.88%)
May 02, 2024
1.020
1.050
1.000
1.040
659,829
+0.03(+2.46%)
May 01, 2024
1.030
1.040
1.015
1.015
270,851
-0.01(-0.49%)
Apr 30, 2024
0.9800
1.050
0.9800
1.020
948,203
+0.00(+0.00%)
Apr 29, 2024
1.010
1.020
0.9900
1.020
1,379,962
+0.00(+0.00%)
Apr 26, 2024
0.9900
1.020
0.9500
1.020
3,003,901
-0.01(-0.97%)
Apr 25, 2024
1.010
1.060
1.010
1.030
508,317
-0.01(-0.96%)
Apr 24, 2024
1.020
1.055
1.020
1.040
387,602
+0.03(+2.46%)
Apr 23, 2024
0.9500
1.040
0.9400
1.015
231,448
+0.05(+5.73%)
Apr 22, 2024
0.9600
0.9900
0.9400
0.9600
282,038
+0.00(+0.00%)
Apr 19, 2024
1.040
1.070
0.9400
0.9600
1,883,982
-0.04(-4.00%)
Apr 18, 2024
1.020
1.070
0.9900
1.000
475,161
-0.01(-0.99%)
Apr 17, 2024
1.010
1.030
1.010
1.010
261,308
-0.01(-0.98%)
Apr 16, 2024
1.040
1.060
1.020
1.020
429,626
-0.04(-3.77%)
Apr 15, 2024
1.060
1.090
1.040
1.060
379,081
+0.00(+0.00%)
Apr 12, 2024
1.120
1.120
1.030
1.060
239,080
-0.04(-3.64%)
Apr 11, 2024
1.100
1.110
1.090
1.100
46,409
+0.00(+0.00%)
Apr 10, 2024
1.110
1.110
1.080
1.100
246,838
+0.00(+0.00%)
Apr 09, 2024
1.100
1.130
1.080
1.100
345,017
+0.00(+0.00%)
Apr 08, 2024
1.150
1.150
1.100
1.100
229,413
-0.02(-1.79%)
Apr 05, 2024
1.120
1.150
1.100
1.120
502,819
+0.01(+0.90%)
Apr 04, 2024
1.130
1.130
1.085
1.110
335,215
-0.01(-0.89%)
Apr 03, 2024
1.110
1.150
1.100
1.120
593,087
+0.01(+0.90%)
Apr 02, 2024
1.110
1.110
1.080
1.110
202,859
+0.00(+0.00%)
Apr 01, 2024
1.100
1.110
1.080
1.110
411,190
+0.01(+0.91%)
Mar 28, 2024
1.100
0
+0.05(+4.76%)
Mar 27, 2024
1.040
1.050
1.030
1.050
250,161
+0.01(+0.96%)
Mar 26, 2024
1.040
1.070
1.030
1.040
250,648
+0.01(+0.97%)
Mar 25, 2024
1.090
1.090
1.020
1.030
226,233
-0.05(-4.63%)
Mar 22, 2024
1.090
1.090
1.070
1.080
97,832
-0.01(-0.92%)
Mar 21, 2024
1.090
1.100
1.090
1.090
222,572
+0.01(+0.93%)
Mar 20, 2024
1.060
1.090
1.055
1.080
288,341
+0.03(+2.86%)
Mar 19, 2024
1.070
1.070
1.040
1.050
186,200
-0.02(-1.87%)
Mar 18, 2024
1.020
1.070
1.020
1.070
222,018
+0.06(+5.94%)
Mar 15, 2024
1.050
1.060
1.010
1.010
260,919
-0.05(-4.72%)
Mar 14, 2024
1.070
1.090
1.060
1.060
160,450
+0.01(+0.95%)
Mar 13, 2024
1.100
1.110
1.050
1.050
510,025
-0.05(-4.55%)
Mar 12, 2024
1.080
1.110
1.080
1.100
590,840
+0.00(+0.00%)
Mar 11, 2024
1.100
1.100
1.060
1.100
440,341
+0.01(+0.92%)
Mar 08, 2024
1.040
1.100
1.040
1.090
439,893
+0.04(+3.81%)
Mar 07, 2024
1.050
1.060
1.000
1.050
293,563
+0.02(+1.94%)
Mar 06, 2024
1.070
1.080
1.000
1.030
671,571
-0.06(-5.50%)
Mar 05, 2024
1.090
1.110
1.070
1.090
708,364
+0.00(+0.00%)
Mar 04, 2024
1.010
1.100
1.010
1.090
997,179
+0.08(+7.92%)
Mar 01, 2024
1.030
1.030
0.9600
1.010
615,470
-0.01(-0.98%)
Feb 29, 2024
0.9800
1.040
0.9700
1.020
2,601,837
+0.04(+4.08%)
Feb 28, 2024
0.9600
1.000
0.9400
0.9800
1,289,078
+0.04(+4.26%)
Feb 27, 2024
0.9300
0.9500
0.9100
0.9400
465,500
+0.03(+3.30%)
Feb 26, 2024
0.8900
0.9400
0.8700
0.9100
429,107
+0.04(+4.60%)
Feb 23, 2024
0.9200
0.9200
0.8400
0.8700
279,921
-0.04(-4.40%)
Feb 22, 2024
0.8800
0.9200
0.8800
0.9100
351,377
+0.04(+4.60%)
Feb 21, 2024
0.9300
0.9400
0.8500
0.8700
6,091,306
-0.05(-5.43%)
Feb 20, 2024
0.9200
0.9700
0.9200
0.9200
602,778
-0.04(-4.17%)
Feb 16, 2024
0.9600
0
+0.02(+2.13%)
Feb 15, 2024
0.8300
0.9500
0.8200
0.9400
2,538,760
+0.13(+16.05%)
Feb 14, 2024
0.8000
0.8250
0.8000
0.8100
531,773
+0.02(+2.53%)
Feb 13, 2024
0.7800
0.8100
0.7500
0.7900
655,331
+0.01(+1.28%)
Feb 12, 2024
0.7800
0.8300
0.7800
0.7800
216,352
-0.02(-2.50%)
Feb 09, 2024
0.8000
0.8100
0.7800
0.8000
338,159
+0.00(+0.00%)
Feb 08, 2024
0.8000
0.8100
0.7700
0.8000
493,918
+0.03(+3.90%)
Feb 07, 2024
0.7700
0.7900
0.7600
0.7700
36,882
-0.01(-1.28%)
Feb 06, 2024
0.7500
0.7800
0.7450
0.7800
100,433
+0.03(+4.00%)
Feb 05, 2024
0.7400
0.7600
0.7200
0.7500
320,753
-0.02(-2.60%)
Feb 02, 2024
0.7700
0.7800
0.7600
0.7700
49,897
-0.01(-1.28%)
Feb 01, 2024
0.7800
0.7900
0.7500
0.7800
247,131
-0.01(-1.27%)
Jan 31, 2024
0.8000
0.8100
0.7700
0.7900
174,369
-0.01(-1.25%)
Jan 30, 2024
0.8100
0.8100
0.8000
0.8000
244,853
-0.01(-1.23%)
Jan 29, 2024
0.8000
0.8400
0.8000
0.8100
377,844
+0.00(+0.00%)
Jan 26, 2024
0.7900
0.8200
0.7800
0.8100
610,501
+0.02(+2.53%)
Jan 25, 2024
0.7800
0.8000
0.7800
0.7900
447,987
+0.00(+0.00%)
Jan 24, 2024
0.7600
0.8000
0.7600
0.7900
273,777
+0.03(+3.95%)
Jan 23, 2024
0.7500
0.7600
0.7300
0.7600
282,623
+0.01(+1.33%)
Jan 22, 2024
0.7200
0.7500
0.7100
0.7500
161,186
+0.01(+1.35%)
Jan 19, 2024
0.7400
0.7500
0.7400
0.7400
109,913
-0.01(-1.33%)
Jan 18, 2024
0.7500
0.7600
0.7300
0.7500
232,232
+0.02(+2.74%)
Jan 17, 2024
0.7300
0.7600
0.7100
0.7300
1,229,658
+0.00(+0.00%)
Jan 16, 2024
0.7400
0.7600
0.7200
0.7300
716,098
+0.00(+0.00%)
Jan 15, 2024
0.7000
0.7400
0.7000
0.7300
208,699
+0.03(+4.29%)
Jan 12, 2024
0.7200
0.7300
0.6900
0.7000
2,563,730
-0.01(-1.41%)
Jan 11, 2024
0.6900
0.7600
0.6700
0.7100
1,104,834
+0.03(+4.41%)
Jan 10, 2024
0.6500
0.7000
0.6500
0.6800
274,409
+0.03(+4.62%)
Jan 09, 2024
0.6500
0.6700
0.6400
0.6500
166,376
-0.01(-1.52%)
Jan 08, 2024
0.6300
0.6600
0.6300
0.6600
104,263
+0.03(+4.76%)
Jan 05, 2024
0.6400
0.6500
0.6300
0.6300
66,092
-0.02(-3.08%)
Jan 04, 2024
0.6400
0.6500
0.6300
0.6500
54,710
+0.01(+1.56%)
Jan 03, 2024
0.6200
0.6400
0.6200
0.6400
65,882
+0.02(+3.23%)
Jan 02, 2024
0.6500
0.6600
0.6200
0.6200
121,717
-0.03(-4.62%)
Dec 29, 2023
0.6500
0
-0.02(-2.99%)
Dec 28, 2023
0.6500
0.6700
0.6400
0.6700
162,494
+0.01(+1.52%)
Dec 27, 2023
0.6300
0.6600
0.6300
0.6600
326,103
+0.02(+3.13%)
Dec 22, 2023
0.6400
0
+0.00(+0.00%)
Dec 21, 2023
0.6100
0.6400
0.6100
0.6400
504,142
+0.05(+8.47%)
Dec 20, 2023
0.6000
0.6200
0.5900
0.5900
234,486
-0.01(-1.67%)
Dec 19, 2023
0.6200
0.6200
0.6000
0.6000
210,820
-0.02(-3.23%)
Dec 18, 2023
0.6200
0.6400
0.6200
0.6200
60,083
-0.02(-3.13%)
Dec 15, 2023
0.6300
0.6400
0.6100
0.6400
250,544
+0.01(+1.59%)
Dec 14, 2023
0.6100
0.6300
0.6100
0.6300
164,532
+0.02(+3.28%)
Dec 13, 2023
0.6100
0.6100
0.5900
0.6100
99,177
+0.01(+1.67%)
Dec 12, 2023
0.6100
0.6100
0.6000
0.6000
119,206
-0.01(-1.64%)
Dec 11, 2023
0.6200
0.6200
0.6000
0.6100
80,176
-0.02(-3.17%)
Dec 08, 2023
0.6000
0.6300
0.6000
0.6300
108,151
+0.00(+0.00%)
Dec 07, 2023
0.6000
0.6300
0.6000
0.6300
189,475
+0.01(+1.61%)
Dec 06, 2023
0.6100
0.6200
0.6100
0.6200
56,640
+0.00(+0.00%)
Dec 05, 2023
0.6000
0.6200
0.5800
0.6200
266,333
+0.01(+1.64%)
Dec 04, 2023
0.6200
0.6400
0.6000
0.6100
89,057
-0.03(-4.69%)
Dec 01, 2023
0.6300
0.6400
0.6300
0.6400
71,012
-0.01(-1.54%)
Nov 30, 2023
0.6200
0.6500
0.6100
0.6500
388,236
+0.02(+3.17%)
Nov 29, 2023
0.6500
0.6500
0.6200
0.6300
202,186
-0.02(-3.08%)
Nov 28, 2023
0.6100
0.6500
0.6100
0.6500
513,232
+0.04(+6.56%)
Nov 27, 2023
0.6100
0.6700
0.6100
0.6100
1,004,405
+0.01(+1.67%)
Nov 24, 2023
0.5600
0.6000
0.5600
0.6000
572,762
+0.04(+7.14%)
Nov 23, 2023
0.5600
0.5900
0.5100
0.5600
617,371
-0.03(-5.08%)
Nov 22, 2023
0.5600
0.5900
0.5600
0.5900
170,195
+0.01(+1.72%)
Nov 21, 2023
0.5400
0.5800
0.5400
0.5800
367,810
+0.04(+7.41%)
Nov 20, 2023
0.4950
0.5500
0.4950
0.5400
454,204
+0.05(+9.09%)
Nov 17, 2023
0.4500
0.4950
0.4500
0.4950
407,207
+0.04(+8.79%)
Nov 16, 2023
0.4600
0.4600
0.4500
0.4550
139,359
-0.01(-2.15%)
Nov 15, 2023
0.4600
0.4650
0.4550
0.4650
62,042
+0.00(+0.00%)
Nov 14, 2023
0.4700
0.4700
0.4650
0.4650
94,951
-0.00(-1.06%)
Nov 13, 2023
0.4700
0.4750
0.4700
0.4700
85,790
-0.01(-1.05%)
Nov 10, 2023
0.4700
0.4950
0.4600
0.4750
124,595
+0.00(+0.00%)
Nov 09, 2023
0.4750
0.4950
0.4750
0.4750
73,503
-0.01(-2.06%)
Nov 08, 2023
0.4800
0.4900
0.4700
0.4850
121,644
-0.01(-1.02%)
Nov 07, 2023
0.5100
0.5100
0.4850
0.4900
6,790
-0.01(-2.00%)
Nov 06, 2023
0.5000
0.5100
0.4800
0.5000
62,861
+0.01(+2.04%)
Nov 03, 2023
0.5000
0.5000
0.4900
0.4900
92,113
-0.01(-2.00%)
Nov 02, 2023
0.4700
0.5200
0.4700
0.5000
169,155
+0.02(+4.17%)
Nov 01, 2023
0.4800
0.4850
0.4800
0.4800
21,521
-0.01(-2.04%)
Oct 31, 2023
0.5100
0.5100
0.4900
0.4900
202,793
-0.01(-2.00%)
Oct 30, 2023
0.5100
0.5100
0.4900
0.5000
74,295
-0.01(-1.96%)
Oct 27, 2023
0.5100
0.5100
0.5100
0.5100
5,789
+0.00(+0.00%)
Oct 26, 2023
0.5300
0.5400
0.5100
0.5100
54,328
-0.03(-5.56%)
Oct 25, 2023
0.5100
0.5400
0.5000
0.5400
26,444
+0.03(+5.88%)
Oct 24, 2023
0.5200
0.5200
0.5100
0.5100
11,400
+0.00(+0.00%)
Oct 23, 2023
0.5000
0.5400
0.5000
0.5100
83,330
+0.01(+2.00%)
Oct 20, 2023
0.5500
0.5500
0.5000
0.5000
263,347
-0.05(-9.09%)
Oct 19, 2023
0.5600
0.5700
0.5500
0.5500
134,672
-0.01(-1.79%)
Oct 18, 2023
0.5200
0.5600
0.5100
0.5600
1,074,311
+0.04(+7.69%)
Oct 17, 2023
0.5300
0.5400
0.5200
0.5200
186,002
+0.01(+1.96%)
Oct 16, 2023
0.5100
0.5300
0.5100
0.5100
108,672
+0.00(+0.00%)
Oct 13, 2023
0.5100
0.5400
0.5000
0.5100
210,834
+0.00(+0.00%)
Oct 12, 2023
0.4850
0.5100
0.4800
0.5100
210,402
+0.03(+6.25%)
Oct 11, 2023
0.4650
0.4850
0.4650
0.4800
299,873
+0.01(+2.13%)
Oct 10, 2023
0.4550
0.4750
0.4500
0.4700
85,531
+0.01(+3.30%)
Oct 06, 2023
0.4550
0
-0.01(-1.09%)
Oct 05, 2023
0.4400
0.4600
0.4300
0.4600
68,230
+0.04(+9.52%)
Oct 04, 2023
0.4150
0.4550
0.4150
0.4200
326,725
+0.02(+5.00%)
Oct 03, 2023
0.4000
0.4150
0.4000
0.4000
40,589
-0.01(-1.23%)
Oct 02, 2023
0.4150
0.4150
0.4050
0.4050
43,310
-0.01(-2.41%)
Sep 29, 2023
0.4250
0.4250
0.3900
0.4150
148,020
+0.00(+0.00%)
Sep 28, 2023
0.4150
0.4250
0.4150
0.4150
10,679
+0.00(+0.00%)
Sep 27, 2023
0.4400
0.4400
0.4150
0.4150
58,555
-0.02(-3.49%)
Sep 26, 2023
0.4550
0.4550
0.4300
0.4300
253,271
-0.02(-3.37%)
Sep 25, 2023
0.4600
0.4500
0.4450
0.4450
64,527
-0.02(-3.26%)
Sep 22, 2023
0.4400
0.4700
0.4400
0.4600
122,189
+0.02(+4.55%)
Sep 21, 2023
0.4450
0.4450
0.4350
0.4400
62,159
-0.01(-1.12%)
Sep 20, 2023
0.4250
0.4450
0.4250
0.4450
50,554
+0.02(+3.49%)
Sep 19, 2023
0.4400
0.4400
0.4250
0.4300
164,139
-0.01(-1.15%)
Sep 18, 2023
0.4500
0.4500
0.4300
0.4350
15,873
-0.01(-1.14%)
Sep 15, 2023
0.4350
0.4450
0.4350
0.4400
8,571
+0.00(+0.00%)
Sep 14, 2023
0.4450
0.4500
0.4300
0.4400
87,692
+0.00(+0.00%)
Sep 13, 2023
0.4700
0.4750
0.4300
0.4400
221,435
-0.03(-6.38%)
Sep 12, 2023
0.4700
0.4850
0.4600
0.4700
157,075
-0.01(-1.05%)
Sep 11, 2023
0.4500
0.4750
0.4500
0.4750
152,825
+0.03(+6.74%)
Sep 08, 2023
0.4450
0.4450
0.4350
0.4450
26,205
+0.01(+2.30%)
Sep 07, 2023
0.4500
0.4500
0.4300
0.4350
106,399
+0.00(+0.00%)
Sep 06, 2023
0.4600
0.4700
0.4350
0.4350
261,237
-0.02(-4.40%)
Sep 05, 2023
0.4700
0.4700
0.4500
0.4550
101,208
+0.00(+0.00%)
Sep 01, 2023
0.4550
0
+0.03(+5.81%)
Aug 31, 2023
0.4400
0.4400
0.4300
0.4300
238,805
-0.01(-1.15%)
Aug 30, 2023
0.4650
0.4700
0.4350
0.4350
208,462
-0.03(-5.43%)
Aug 29, 2023
0.4500
0.4700
0.4300
0.4600
549,506
+0.02(+4.55%)
Aug 28, 2023
0.4350
0.4400
0.4200
0.4400
89,620
-0.01(-1.12%)
Aug 25, 2023
0.4600
0.4700
0.4400
0.4450
162,296
+0.01(+1.14%)
Aug 24, 2023
0.4150
0.4450
0.4150
0.4400
545,395
+0.03(+6.02%)
Aug 23, 2023
0.3800
0.4150
0.3800
0.4150
250,482
+0.02(+6.41%)
Aug 22, 2023
0.3600
0.3950
0.3600
0.3900
189,326
+0.03(+8.33%)
Aug 21, 2023
0.3550
0.3600
0.3500
0.3600
1,056,147
-0.01(-1.37%)
Aug 18, 2023
0.3600
0.3650
0.3550
0.3650
121,155
+0.01(+1.39%)
Aug 17, 2023
0.3650
0.3750
0.3600
0.3600
183,029
-0.01(-2.70%)
Aug 16, 2023
0.3850
0.3850
0.3650
0.3700
447,931
-0.02(-5.13%)
Aug 15, 2023
0.4000
0.4000
0.3850
0.3900
227,295
+0.00(+0.00%)
Aug 14, 2023
0.3950
0.4000
0.3800
0.3900
337,852
+0.01(+2.63%)
Aug 11, 2023
0.3950
0.3950
0.3800
0.3800
408,301
+0.00(+0.00%)
Aug 10, 2023
0.3950
0.3950
0.3750
0.3800
60,083
+0.00(+0.00%)
Aug 09, 2023
0.3900
0.3900
0.3750
0.3800
96,386
-0.02(-3.80%)
Aug 08, 2023
0.3700
0.3950
0.3700
0.3950
67,581
+0.01(+2.60%)
Aug 04, 2023
0.3850
0
-0.02(-3.75%)
Aug 03, 2023
0.4100
0.4100
0.4000
0.4000
238,756
+0.00(+0.00%)
Aug 02, 2023
0.4000
0.4050
0.3950
0.4000
271,220
+0.01(+2.56%)
Aug 01, 2023
0.4000
0.4100
0.3900
0.3900
259,555
-0.01(-2.50%)
Jul 31, 2023
0.3950
0.4150
0.3950
0.4000
327,311
+0.01(+1.27%)
Jul 28, 2023
0.3950
0.3950
0.3950
0.3950
29,888
+0.00(+0.00%)
Jul 27, 2023
0.4000
0.4000
0.3900
0.3950
100,587
+0.01(+1.28%)
Jul 26, 2023
0.4050
0.4050
0.3800
0.3900
156,904
-0.01(-2.50%)
Jul 25, 2023
0.4300
0.4400
0.3900
0.4000
437,632
-0.04(-9.09%)
Jul 24, 2023
0.4250
0.4400
0.4050
0.4400
126,697
+0.01(+1.15%)
Jul 21, 2023
0.4050
0.4350
0.4050
0.4350
186,979
+0.04(+10.13%)
Jul 20, 2023
0.3850
0.4000
0.3850
0.3950
70,711
+0.01(+1.28%)
Jul 19, 2023
0.3950
0.3950
0.3800
0.3900
39,874
+0.01(+1.30%)
Jul 18, 2023
0.3950
0.3950
0.3700
0.3850
238,207
-0.01(-1.28%)
Jul 17, 2023
0.4100
0.4150
0.3800
0.3900
611,060
-0.01(-1.27%)
Jul 14, 2023
0.4100
0.4400
0.3900
0.3950
524,046
-0.01(-2.47%)
Jul 13, 2023
0.4400
0.4400
0.3900
0.4050
618,864
-0.02(-4.71%)
Jul 12, 2023
0.4700
0.4900
0.4200
0.4250
488,052
-0.03(-5.56%)
Jul 11, 2023
0.4900
0.4900
0.4200
0.4500
349,015
-0.03(-6.25%)
Jul 10, 2023
0.4850
0.4900
0.4800
0.4800
76,304
-0.01(-2.04%)
Jul 07, 2023
0.4950
0.4950
0.4900
0.4900
4,515
+0.00(+0.00%)
Jul 06, 2023
0.5000
0.5000
0.4800
0.4900
52,228
-0.01(-1.01%)
Jul 05, 2023
0.5100
0.5100
0.4900
0.4950
103,271
-0.01(-1.00%)
Jul 04, 2023
0.4900
0.5000
0.4900
0.5000
51,320
+0.01(+2.04%)
Jun 30, 2023
0.4900
0
-0.02(-3.92%)
Jun 29, 2023
0.5000
0.5100
0.4900
0.5100
31,120
+0.00(+0.00%)
Jun 28, 2023
0.4700
0.5100
0.4500
0.5100
212,583
+0.04(+8.51%)
Jun 27, 2023
0.4700
0.4750
0.4650
0.4700
70,891
-0.01(-2.08%)
Jun 26, 2023
0.4700
0.4800
0.4500
0.4800
17,888
+0.03(+6.67%)
Jun 23, 2023
0.4700
0.4750
0.4500
0.4500
154,123
-0.03(-7.22%)
Jun 22, 2023
0.4850
0.4900
0.4750
0.4850
193,314
-0.02(-3.00%)
Jun 21, 2023
0.4800
0.5000
0.4600
0.5000
1,516,852
+0.02(+4.17%)
Jun 20, 2023
0.4750
0.4850
0.4650
0.4800
725,378
+0.01(+2.13%)
Jun 19, 2023
0.4800
0.4800
0.4700
0.4700
44,519
-0.01(-1.05%)
Jun 16, 2023
0.4900
0.4900
0.4700
0.4750
162,599
-0.02(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.