Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.9900 1.040 0.9800 1.040 467,473 +0.05(+5.05%)
May 07, 2024 1.000 1.010 0.9700 0.9900 491,044 -0.02(-1.98%)
May 06, 2024 1.040 1.040 1.010 1.010 340,780 +0.00(+0.00%)
May 03, 2024 1.030 1.050 1.010 1.010 241,690 -0.03(-2.88%)
May 02, 2024 1.020 1.050 1.000 1.040 659,829 +0.03(+2.46%)
May 01, 2024 1.030 1.040 1.015 1.015 270,851 -0.01(-0.49%)
Apr 30, 2024 0.9800 1.050 0.9800 1.020 948,203 +0.00(+0.00%)
Apr 29, 2024 1.010 1.020 0.9900 1.020 1,379,962 +0.00(+0.00%)
Apr 26, 2024 0.9900 1.020 0.9500 1.020 3,003,901 -0.01(-0.97%)
Apr 25, 2024 1.010 1.060 1.010 1.030 508,317 -0.01(-0.96%)
Apr 24, 2024 1.020 1.055 1.020 1.040 387,602 +0.03(+2.46%)
Apr 23, 2024 0.9500 1.040 0.9400 1.015 231,448 +0.05(+5.73%)
Apr 22, 2024 0.9600 0.9900 0.9400 0.9600 282,038 +0.00(+0.00%)
Apr 19, 2024 1.040 1.070 0.9400 0.9600 1,883,982 -0.04(-4.00%)
Apr 18, 2024 1.020 1.070 0.9900 1.000 475,161 -0.01(-0.99%)
Apr 17, 2024 1.010 1.030 1.010 1.010 261,308 -0.01(-0.98%)
Apr 16, 2024 1.040 1.060 1.020 1.020 429,626 -0.04(-3.77%)
Apr 15, 2024 1.060 1.090 1.040 1.060 379,081 +0.00(+0.00%)
Apr 12, 2024 1.120 1.120 1.030 1.060 239,080 -0.04(-3.64%)
Apr 11, 2024 1.100 1.110 1.090 1.100 46,409 +0.00(+0.00%)
Apr 10, 2024 1.110 1.110 1.080 1.100 246,838 +0.00(+0.00%)
Apr 09, 2024 1.100 1.130 1.080 1.100 345,017 +0.00(+0.00%)
Apr 08, 2024 1.150 1.150 1.100 1.100 229,413 -0.02(-1.79%)
Apr 05, 2024 1.120 1.150 1.100 1.120 502,819 +0.01(+0.90%)
Apr 04, 2024 1.130 1.130 1.085 1.110 335,215 -0.01(-0.89%)
Apr 03, 2024 1.110 1.150 1.100 1.120 593,087 +0.01(+0.90%)
Apr 02, 2024 1.110 1.110 1.080 1.110 202,859 +0.00(+0.00%)
Apr 01, 2024 1.100 1.110 1.080 1.110 411,190 +0.01(+0.91%)
Mar 28, 2024 1.100 0 +0.05(+4.76%)
Mar 27, 2024 1.040 1.050 1.030 1.050 250,161 +0.01(+0.96%)
Mar 26, 2024 1.040 1.070 1.030 1.040 250,648 +0.01(+0.97%)
Mar 25, 2024 1.090 1.090 1.020 1.030 226,233 -0.05(-4.63%)
Mar 22, 2024 1.090 1.090 1.070 1.080 97,832 -0.01(-0.92%)
Mar 21, 2024 1.090 1.100 1.090 1.090 222,572 +0.01(+0.93%)
Mar 20, 2024 1.060 1.090 1.055 1.080 288,341 +0.03(+2.86%)
Mar 19, 2024 1.070 1.070 1.040 1.050 186,200 -0.02(-1.87%)
Mar 18, 2024 1.020 1.070 1.020 1.070 222,018 +0.06(+5.94%)
Mar 15, 2024 1.050 1.060 1.010 1.010 260,919 -0.05(-4.72%)
Mar 14, 2024 1.070 1.090 1.060 1.060 160,450 +0.01(+0.95%)
Mar 13, 2024 1.100 1.110 1.050 1.050 510,025 -0.05(-4.55%)
Mar 12, 2024 1.080 1.110 1.080 1.100 590,840 +0.00(+0.00%)
Mar 11, 2024 1.100 1.100 1.060 1.100 440,341 +0.01(+0.92%)
Mar 08, 2024 1.040 1.100 1.040 1.090 439,893 +0.04(+3.81%)
Mar 07, 2024 1.050 1.060 1.000 1.050 293,563 +0.02(+1.94%)
Mar 06, 2024 1.070 1.080 1.000 1.030 671,571 -0.06(-5.50%)
Mar 05, 2024 1.090 1.110 1.070 1.090 708,364 +0.00(+0.00%)
Mar 04, 2024 1.010 1.100 1.010 1.090 997,179 +0.08(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.