Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1900 0.1900 0.1800 0.1800 3,879 -0.01(-5.26%)
May 30, 2022 0.1900 0.1900 0.1900 0.1900 1,726 -0.01(-5.00%)
May 27, 2022 0.1900 0.2000 0.1900 0.2000 6,505 +0.01(+5.26%)
May 26, 2022 0.2050 0.2100 0.1900 0.1900 89,262 -0.01(-7.32%)
May 25, 2022 0.2000 0.2100 0.2000 0.2050 55,000 -0.01(-2.38%)
May 24, 2022 0.2200 0.2200 0.2100 0.2100 7,000 +0.00(+0.00%)
May 20, 2022 0.2100 0 +0.02(+10.53%)
May 19, 2022 0.1900 0.1900 0.1900 0.1900 11,188 +0.00(+0.00%)
May 18, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
May 17, 2022 0.2050 0.2050 0.1800 0.1800 67,000 -0.01(-5.26%)
May 16, 2022 0.1950 0.2050 0.1900 0.1900 64,000 -0.01(-2.56%)
May 13, 2022 0.2000 0.2000 0.1900 0.1950 6,490 +0.00(+0.00%)
May 11, 2022 0.1950 0.1950 0 -0.01(-2.50%)
May 10, 2022 0.2000 0.2050 0.1900 0.2000 151,500 +0.00(+0.00%)
May 09, 2022 0.2200 0.2200 0.2000 0.2000 53,400 -0.02(-11.11%)
May 06, 2022 0.2200 0.2250 0.2000 0.2250 20,000 +0.01(+2.27%)
May 05, 2022 0.2300 0.2300 0.2200 0.2200 5,000 -0.01(-4.35%)
May 04, 2022 0.2100 0.2300 0.2100 0.2300 120,322 +0.03(+15.00%)
May 03, 2022 0.2200 0.2400 0.1900 0.2000 110,642 -0.04(-16.67%)
May 02, 2022 0.2350 0.2400 0.2350 0.2400 9,301 +0.01(+4.35%)
Apr 29, 2022 0.2600 0.2600 0.2300 0.2300 37,730 -0.04(-13.21%)
Apr 28, 2022 0.2600 0.2650 0.2600 0.2650 14,500 -0.01(-1.85%)
Apr 27, 2022 0.2700 0.2800 0.2700 0.2700 15,006 -0.01(-3.57%)
Apr 26, 2022 0.2700 0.2800 0.2500 0.2800 257,545 +0.00(+0.00%)
Apr 25, 2022 0.2900 0.2900 0.2800 0.2800 29,000 -0.00(-1.75%)
Apr 21, 2022 0.2850 0.2850 100 -0.01(-1.72%)
Apr 20, 2022 0.2900 0.2900 0.2900 0.2900 1,880 +0.00(+0.00%)
Apr 19, 2022 0.2800 0.2900 0.2800 0.2900 4,000 +0.01(+3.57%)
Apr 18, 2022 0.3000 0.3000 0.2800 0.2800 18,671 -0.02(-6.67%)
Apr 14, 2022 0.3000 0 +0.00(+0.00%)
Apr 13, 2022 0.3000 0.3000 0.3000 0.3000 7,435 +0.00(+0.00%)
Apr 12, 2022 0.3000 0.3000 0.3000 0.3000 14,187 +0.01(+3.45%)
Apr 07, 2022 0.2900 192 +0.00(+0.00%)
Apr 06, 2022 0.2900 0.2900 0.2900 0.2900 746 +0.00(+0.00%)
Apr 05, 2022 0.2900 0.2900 0.2900 0.2900 892 -0.01(-3.33%)
Apr 04, 2022 0.3000 0.3000 0.3000 0.3000 5,097 +0.00(+0.00%)
Apr 01, 2022 0.2900 0.3000 0.2900 0.3000 278,000 +0.01(+3.45%)
Mar 31, 2022 0.3050 0.3050 0.2600 0.2900 198,839 -0.02(-4.92%)
Mar 30, 2022 0.3000 0.3050 0.3000 0.3050 4,009 +0.01(+1.67%)
Mar 29, 2022 0.2950 0.3050 0.2850 0.3000 9,389 +0.01(+1.69%)
Mar 25, 2022 0.2950 275 +0.01(+3.51%)
Mar 24, 2022 0.2800 0.2850 0.2800 0.2850 7,548 +0.00(+0.00%)
Mar 23, 2022 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+0.00%)
Mar 22, 2022 0.2850 0.2850 0.2850 0.2850 4,070 +0.00(+0.00%)
Mar 21, 2022 0.2900 0.2900 0.2850 0.2850 4,709 -0.02(-5.00%)
Mar 18, 2022 0.2900 0.3000 0.2900 0.3000 4,040 +0.01(+3.45%)
Mar 17, 2022 0.3000 0.3000 0.2900 0.2900 3,557 -0.02(-6.45%)
Mar 16, 2022 0.3000 0.3200 0.3000 0.3100 7,500 +0.02(+6.90%)
Mar 15, 2022 0.2900 0.2900 0.2900 0.2900 6,325 +0.00(+0.00%)
Mar 14, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Mar 11, 2022 0.2900 0.2900 0.2850 0.2850 3,000 +0.00(+1.79%)
Mar 10, 2022 0.2800 0.2800 0.2800 0.2800 4,401 -0.01(-3.45%)
Mar 09, 2022 0.2900 0.2900 0.2900 0.2900 3,830 +0.00(+0.00%)
Mar 08, 2022 0.3000 0.3000 0.2900 0.2900 72,623 -0.01(-3.33%)
Mar 07, 2022 0.3100 0.3100 0.3000 0.3000 10,006 +0.00(+0.00%)
Mar 04, 2022 0.3050 0.3050 0.3000 0.3000 10,636 +0.00(+0.00%)
Mar 03, 2022 0.3100 0.3100 0.3000 0.3000 266,857 -0.01(-3.23%)
Mar 02, 2022 0.3100 0.3100 0.3100 0.3100 3,205 +0.00(+0.00%)
Feb 25, 2022 0.3100 417 -0.01(-3.13%)
Feb 24, 2022 0.3200 0.3200 0.3200 0.3200 2,070 +0.00(+0.00%)
Feb 23, 2022 0.3200 0.3200 0.3200 0.3200 4,198 +0.00(+0.00%)
Feb 22, 2022 0.3100 0.3200 0.3050 0.3200 9,585 +0.01(+3.23%)
Feb 18, 2022 0.3100 0 -0.01(-3.13%)
Feb 17, 2022 0.3300 0.3400 0.3200 0.3200 16,900 -0.01(-3.03%)
Feb 16, 2022 0.3300 0.3400 0.3300 0.3300 19,093 +0.00(+0.00%)
Feb 15, 2022 0.3600 0.3850 0.3250 0.3300 74,934 -0.02(-5.71%)
Feb 14, 2022 0.3300 0.3500 0.3300 0.3500 24,091 +0.03(+9.37%)
Feb 11, 2022 0.3200 0.3200 0.3200 0.3200 1,095 +0.00(+0.00%)
Feb 10, 2022 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-1.54%)
Feb 09, 2022 0.3200 0.3250 0.3200 0.3250 3,692 +0.01(+1.56%)
Feb 08, 2022 0.3200 0.3300 0.3200 0.3200 48,945 +0.00(+0.00%)
Feb 07, 2022 0.3200 0.3200 0.3200 0.3200 2,125 -0.01(-1.54%)
Feb 04, 2022 0.3200 0.3250 0.3200 0.3250 14,106 -0.01(-1.52%)
Feb 03, 2022 0.3200 0.3300 0.3300 12,783 +0.01(+3.13%)
Feb 02, 2022 0.3300 0.3300 0.3200 0.3200 24,013 -0.01(-3.03%)
Feb 01, 2022 0.3300 0.3400 0.3200 0.3300 47,674 -0.01(-2.94%)
Jan 31, 2022 0.3400 0.3400 0.3400 0.3400 510 +0.01(+3.03%)
Jan 28, 2022 0.3300 0.3300 0.3300 0.3300 13,600 -0.01(-2.94%)
Jan 27, 2022 0.3350 0.3400 0.3350 0.3400 10,636 +0.01(+3.03%)
Jan 26, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Jan 25, 2022 0.3400 0.3400 0.3300 0.3300 6,303 -0.01(-2.94%)
Jan 24, 2022 0.3500 0.3500 0.3400 0.3400 10,248 -0.01(-2.86%)
Jan 21, 2022 0.3700 0.3700 0.3500 0.3500 9,518 -0.03(-7.89%)
Jan 20, 2022 0.3700 0.3800 0.3700 0.3800 9,600 +0.02(+5.56%)
Jan 19, 2022 0.3800 0.3800 0.3500 0.3600 17,984 -0.01(-2.70%)
Jan 18, 2022 0.3700 0.3700 0.3700 0.3700 1,500 -0.01(-1.33%)
Jan 14, 2022 0.3750 19 -0.01(-1.32%)
Jan 13, 2022 0.3700 0.3800 0.3700 0.3800 22,000 +0.00(+0.00%)
Jan 12, 2022 0.3800 0.3800 0.3800 0.3800 26,000 +0.00(+0.00%)
Jan 11, 2022 0.3900 0.3900 0.3800 0.3800 42,904 -0.01(-2.56%)
Jan 10, 2022 0.3800 0.3900 0.3800 0.3900 16,735 +0.01(+2.63%)
Jan 07, 2022 0.3900 0.3900 0.3800 0.3800 45,275 -0.01(-1.30%)
Jan 06, 2022 0.3800 0.3850 0.3700 0.3850 1,298,144 +0.01(+2.67%)
Jan 05, 2022 0.3800 0.3800 0.3750 0.3750 469,013 -0.01(-1.32%)
Jan 04, 2022 0.3750 0.3850 0.3750 0.3800 132,794 +0.01(+1.33%)
Dec 31, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 30, 2021 0.3650 0.3800 0.3600 0.3800 98,098 -0.01(-1.30%)
Dec 29, 2021 0.3600 0.3850 0.3600 0.3850 26,006 +0.02(+5.48%)
Dec 24, 2021 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Dec 23, 2021 0.3650 0.3950 0.3650 0.3900 60,988 +0.00(+0.00%)
Dec 22, 2021 0.3750 0.4000 0.3650 0.3900 15,900 +0.02(+4.00%)
Dec 21, 2021 0.3550 0.3950 0.3500 0.3750 127,215 +0.02(+5.63%)
Dec 20, 2021 0.3550 0.3750 0.3400 0.3550 79,170 -0.03(-6.58%)
Dec 17, 2021 0.3800 0.3800 0.3600 0.3800 96,422 +0.00(+0.00%)
Dec 16, 2021 0.3900 0.3900 0.3750 0.3800 12,421 -0.02(-5.00%)
Dec 15, 2021 0.4050 0.4150 0.4000 0.4000 143,732 +0.00(+0.00%)
Dec 14, 2021 0.3800 0.4000 0.3300 0.4000 83,461 +0.01(+2.56%)
Dec 13, 2021 0.3900 0.4000 0.3650 0.3900 59,810 +0.00(+0.00%)
Dec 10, 2021 0.3900 0.3950 0.3900 0.3900 8,000 -0.03(-7.14%)
Dec 09, 2021 0.3900 0.4200 0.3900 0.4200 10,198 +0.03(+7.69%)
Dec 08, 2021 0.3700 0.4000 0.3500 0.3900 53,072 +0.00(+0.00%)
Dec 07, 2021 0.3900 0.3900 0.3900 0.3900 5,900 +0.01(+1.30%)
Dec 06, 2021 0.4200 0.4200 0.3700 0.3850 107,194 -0.03(-8.33%)
Dec 03, 2021 0.4200 0.4250 0.4150 0.4200 59,779 -0.01(-2.33%)
Dec 02, 2021 0.4500 0.4500 0.4300 0.4300 77,016 -0.03(-6.52%)
Dec 01, 2021 0.4650 0.4650 0.4600 0.4600 21,068 +0.00(+0.00%)
Nov 30, 2021 0.4700 0.4700 0.4600 0.4600 107,411 -0.01(-2.13%)
Nov 29, 2021 0.4700 0.4700 0.4700 0.4700 56,401 +0.00(+0.00%)
Nov 26, 2021 0.4650 0.4800 0.4650 0.4700 12,752 +0.00(+0.00%)
Nov 25, 2021 0.4700 0.4700 0.4700 0.4700 4,743 -0.02(-3.09%)
Nov 24, 2021 0.4800 0.4850 0.4750 0.4850 58,100 +0.02(+3.19%)
Nov 23, 2021 0.4750 0.4750 0.4700 0.4700 14,666 +0.00(+0.00%)
Nov 22, 2021 0.4700 0.4700 0.4700 0.4700 24,751 +0.00(+0.00%)
Nov 19, 2021 0.4700 0.4700 0.4700 0.4700 14,549 +0.00(+0.00%)
Nov 18, 2021 0.4700 0.4700 0.4700 0.4700 10,067 +0.00(+0.00%)
Nov 17, 2021 0.4750 0.4750 0.4700 0.4700 11,387 +0.00(+0.00%)
Nov 16, 2021 0.4600 0.4700 0.4600 0.4700 771,219 +0.00(+1.08%)
Nov 15, 2021 0.4750 0.4800 0.4500 0.4650 57,956 -0.01(-2.11%)
Nov 12, 2021 0.4750 0.4750 0.4750 0.4750 2,596 +0.01(+2.15%)
Nov 11, 2021 0.4500 0.4750 0.4500 0.4650 58,938 +0.01(+1.09%)
Nov 09, 2021 0.4600 0.4600 0.4600 0.4600 16,377 +0.00(+0.00%)
Nov 08, 2021 0.4400 0.4600 0.4400 0.4600 537,010 +0.00(+0.00%)
Nov 05, 2021 0.4550 0.4600 0.4550 0.4600 25,117 +0.01(+2.22%)
Nov 04, 2021 0.4500 0.4600 0.4500 0.4500 10,035 +0.01(+2.27%)
Nov 03, 2021 0.4300 0.4400 0.4300 0.4400 3,998 +0.01(+2.33%)
Nov 02, 2021 0.4600 0.4600 0.4300 0.4300 39,645 -0.03(-6.52%)
Nov 01, 2021 0.4400 0.4700 0.4400 0.4600 55,142 +0.02(+4.55%)
Oct 29, 2021 0.4550 0.4600 0.4300 0.4400 71,700 -0.01(-2.22%)
Oct 28, 2021 0.4500 0.4600 0.4500 0.4500 37,137 +0.00(+0.00%)
Oct 27, 2021 0.4700 0.4700 0.4450 0.4500 29,000 -0.03(-6.25%)
Oct 26, 2021 0.4800 0.4800 0.4800 0.4800 7,330 -0.01(-2.04%)
Oct 25, 2021 0.4350 0.5300 0.4350 0.4900 86,853 +0.04(+8.89%)
Oct 22, 2021 0.4800 0.4800 0.4500 0.4500 55,250 -0.03(-6.25%)
Oct 21, 2021 0.4500 0.4900 0.4500 0.4800 182,269 +0.04(+9.09%)
Oct 20, 2021 0.4100 0.4400 0.4100 0.4400 120,480 +0.02(+4.76%)
Oct 19, 2021 0.3950 0.4200 0.3950 0.4200 80,542 +0.02(+6.33%)
Oct 18, 2021 0.3950 0.3950 0.3950 0.3950 5,231 +0.01(+1.28%)
Oct 15, 2021 0.4100 0.4300 0.3900 0.3900 155,912 -0.01(-2.50%)
Oct 14, 2021 0.4100 0.4100 0.3950 0.4000 202,562 -0.01(-2.44%)
Oct 13, 2021 0.4200 0.4200 0.4050 0.4100 5,152,117 -0.02(-3.53%)
Oct 12, 2021 0.4200 0.4250 0.4200 0.4250 8,236 +0.01(+1.19%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Oct 07, 2021 0.4100 0.4300 0.4100 0.4100 13,275 +0.00(+0.00%)
Oct 06, 2021 0.4200 0.4250 0.4100 0.4100 77,496 +0.00(+1.23%)
Oct 05, 2021 0.4000 0.4050 0.4000 0.4050 12,466 +0.02(+3.85%)
Oct 04, 2021 0.4200 0.4200 0.3800 0.3900 43,663 -0.03(-7.14%)
Oct 01, 2021 0.4000 0.4200 0.4000 0.4200 31,000 +0.01(+2.44%)
Sep 30, 2021 0.4100 0.4100 0.4100 0.4100 88,317 +0.00(+0.00%)
Sep 29, 2021 0.4300 0.4400 0.4000 0.4100 912,230 -0.02(-4.65%)
Sep 28, 2021 0.4450 0.4500 0.4300 0.4300 84,514 -0.03(-6.52%)
Sep 27, 2021 0.4400 0.4750 0.4350 0.4600 75,091 +0.01(+2.22%)
Sep 24, 2021 0.4650 0.4700 0.4500 0.4500 71,600 -0.01(-2.17%)
Sep 23, 2021 0.4800 0.4800 0.4500 0.4600 149,528 -0.01(-2.13%)
Sep 22, 2021 0.4600 0.5000 0.4500 0.4700 548,633 +0.02(+4.44%)
Sep 21, 2021 0.4800 0.4800 0.4500 0.4500 237,291 -0.03(-6.25%)
Sep 20, 2021 0.5000 0.5000 0.4700 0.4800 200,420 -0.02(-4.00%)
Sep 17, 2021 0.5000 0.5100 0.5000 0.5000 27,500 -0.01(-1.96%)
Sep 16, 2021 0.5100 0.5100 0.4900 0.5100 105,348 +0.00(+0.00%)
Sep 15, 2021 0.5200 0.5200 0.5100 0.5100 5,007 +0.00(+0.00%)
Sep 14, 2021 0.5200 0.5300 0.5100 0.5100 21,100 -0.01(-1.92%)
Sep 13, 2021 0.5400 0.5400 0.5100 0.5200 100,583 -0.04(-7.14%)
Sep 10, 2021 0.5700 0.5700 0.5600 0.5600 3,990 +0.00(+0.00%)
Sep 09, 2021 0.5800 0.5900 0.5600 0.5600 21,834 +0.00(+0.00%)
Sep 08, 2021 0.5400 0.6000 0.5300 0.5600 73,976 +0.02(+3.70%)
Sep 07, 2021 0.5400 0.5600 0.5300 0.5400 38,644 +0.01(+1.89%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Sep 02, 2021 0.5300 0.5500 0.5300 0.5500 60,450 +0.03(+5.77%)
Sep 01, 2021 0.5300 0.5300 0.5200 0.5200 39,691 +0.00(+0.00%)
Aug 31, 2021 0.5100 0.5300 0.5100 0.5200 15,000 +0.01(+1.96%)
Aug 30, 2021 0.5000 0.5100 0.5000 0.5100 20,105 +0.01(+2.00%)
Aug 27, 2021 0.4950 0.5300 0.4900 0.5000 57,106 +0.00(+0.00%)
Aug 26, 2021 0.4900 0.5000 0.4900 0.5000 49,549 +0.02(+3.09%)
Aug 25, 2021 0.5000 0.5000 0.4500 0.4850 145,141 -0.01(-1.02%)
Aug 24, 2021 0.5000 0.5000 0.4900 0.4900 22,889 -0.02(-3.92%)
Aug 23, 2021 0.5200 0.5300 0.5100 0.5100 11,797 +0.00(+0.00%)
Aug 20, 2021 0.5000 0.5200 0.4900 0.5100 24,578 +0.01(+2.00%)
Aug 19, 2021 0.4900 0.5000 0.4850 0.5000 60,586 +0.02(+4.17%)
Aug 18, 2021 0.4900 0.4900 0.4800 0.4800 24,500 -0.02(-4.00%)
Aug 17, 2021 0.4750 0.5200 0.4650 0.5000 128,825 +0.02(+4.17%)
Aug 16, 2021 0.4850 0.4850 0.4750 0.4800 80,995 -0.01(-1.03%)
Aug 13, 2021 0.5200 0.5200 0.4700 0.4850 543,099 -0.04(-6.73%)
Aug 12, 2021 0.5000 0.5600 0.4900 0.5200 210,879 +0.01(+1.96%)
Aug 11, 2021 0.5200 0.5200 0.5000 0.5100 124,931 +0.00(+0.00%)
Aug 10, 2021 0.5000 0.5200 0.5000 0.5100 132,704 +0.01(+2.00%)
Aug 09, 2021 0.5100 0.5100 0.4950 0.5000 317,826 +0.00(+0.00%)
Aug 06, 2021 0.5100 0.5100 0.4900 0.5000 242,130 -0.02(-3.85%)
Aug 05, 2021 0.4950 0.5300 0.4600 0.5200 497,842 +0.02(+4.00%)
Aug 04, 2021 0.5400 0.5500 0.4900 0.5000 338,384 -0.05(-9.09%)
Aug 03, 2021 0.5700 0.5700 0.5000 0.5500 222,427 -0.03(-5.17%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jul 29, 2021 0.5400 0.5600 0.5400 0.5500 37,500 +0.01(+1.85%)
Jul 28, 2021 0.5400 0.5600 0.5400 0.5400 49,076 -0.02(-3.57%)
Jul 27, 2021 0.5900 0.5900 0.4950 0.5600 262,783 -0.03(-5.08%)
Jul 26, 2021 0.6000 0.6200 0.5900 0.5900 83,478 -0.01(-1.67%)
Jul 23, 2021 0.5500 0.6100 0.5500 0.6000 192,478 +0.04(+7.14%)
Jul 22, 2021 0.5500 0.5700 0.5100 0.5600 361,319 +0.05(+9.80%)
Jul 21, 2021 0.5500 0.6100 0.5100 0.5100 136,687 -0.04(-7.27%)
Jul 20, 2021 0.5500 0.5800 0.5500 0.5500 110,990 -0.01(-1.79%)
Jul 19, 2021 0.6000 0.6000 0.5200 0.5600 234,519 -0.04(-6.67%)
Jul 16, 2021 0.7000 0.7000 0.6000 0.6000 190,885 -0.10(-14.29%)
Jul 15, 2021 0.7000 0.7000 0.6600 0.7000 72,136 +0.03(+4.48%)
Jul 14, 2021 0.7700 0.7700 0.6700 0.6700 136,127 -0.07(-9.46%)
Jul 13, 2021 0.7600 0.7800 0.7400 0.7400 16,325 -0.04(-5.13%)
Jul 12, 2021 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Jul 09, 2021 0.7600 0.8400 0.7600 0.7800 31,898 +0.02(+2.63%)
Jul 08, 2021 0.8000 0.8000 0.7500 0.7600 48,000 -0.04(-5.00%)
Jul 07, 2021 0.8300 0.8400 0.8000 0.8000 26,015 -0.03(-3.61%)
Jul 06, 2021 0.8200 0.8300 0.8200 0.8300 4,000 +0.01(+1.22%)
Jul 05, 2021 0.8200 0.8200 0.8200 0.8200 2,734 +0.00(+0.00%)
Jul 02, 2021 0.8800 0.8800 0.8200 0.8200 57,499 -0.07(-7.87%)
Jun 30, 2021 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jun 29, 2021 0.8900 0.8900 0.8900 0.8900 95,735 +0.03(+3.49%)
Jun 28, 2021 0.8800 0.8800 0.8600 0.8600 6,581 -0.04(-4.44%)
Jun 25, 2021 0.7700 0.9400 0.7700 0.9000 147,141 +0.14(+18.42%)
Jun 24, 2021 0.7200 0.7600 0.7200 0.7600 40,150 +0.04(+5.56%)
Jun 23, 2021 0.7000 0.7900 0.7000 0.7200 21,692 +0.03(+4.35%)
Jun 22, 2021 0.6300 0.8000 0.6300 0.6900 117,192 +0.05(+7.81%)
Jun 21, 2021 0.7200 0.7200 0.6200 0.6400 130,382 -0.08(-11.11%)
Jun 18, 2021 0.7100 0.7200 0.6900 0.7200 63,489 +0.01(+1.41%)
Jun 17, 2021 0.7600 0.7600 0.7000 0.7100 61,287 -0.05(-6.58%)
Jun 16, 2021 0.8100 0.8100 0.7600 0.7600 43,704 -0.04(-5.00%)
Jun 15, 2021 0.8300 0.8500 0.7800 0.8000 107,868 -0.03(-3.61%)
Jun 14, 2021 0.8400 0.8400 0.8300 0.8300 5,162 -0.03(-3.49%)
Jun 11, 2021 0.8400 0.8600 0.8400 0.8600 13,060 +0.00(+0.00%)
Jun 10, 2021 0.8500 0.8700 0.8400 0.8600 27,161 +0.00(+0.00%)
Jun 09, 2021 0.8600 0.8900 0.8600 0.8600 12,779 -0.01(-1.15%)
Jun 08, 2021 0.8800 0.9000 0.8500 0.8700 27,484 +0.01(+1.16%)
Jun 07, 2021 0.8600 0.9000 0.8600 0.8600 112,811 +0.00(+0.00%)
Jun 04, 2021 0.8200 0.9200 0.8200 0.8600 58,349 +0.05(+6.17%)
Jun 03, 2021 82.00 0.8300 0.7900 0.8100 13,740,400 +0.00(+0.00%)
Jun 02, 2021 0.8300 0.8300 0.7900 0.8100 69,950 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.