Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vibe Growth Corp (CSE: VIBE )

0.2100 +0.1100 (+110.00%)

Official Closing Price Updated: 10:29 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1250	0.2100	0.1250	0.2100	7,000	+0.11(+110.00%)
Nov 15, 2024				0.1000	16	+0.00(+0.00%)
Nov 07, 2024				0.1000	100	-0.01(-9.09%)
Nov 06, 2024	0.1100	0.1100	0.1100	0.1100	1,004	-0.05(-31.25%)
Nov 05, 2024	0.1100	0.1600	0.1100	0.1600	1,142	+0.06(+60.00%)
Nov 01, 2024				0.1000	463	-0.01(-9.09%)
Oct 30, 2024	0.1100			0.1100	161	+0.00(+0.00%)
Oct 28, 2024	0.1100			0.1100	100	-0.01(-8.33%)
Oct 21, 2024	0.1200			0.1200	100	-0.04(-22.58%)
Oct 18, 2024	0.1150	0.1550	0.1100	0.1550	12,008	-0.02(-8.82%)
Oct 17, 2024	0.1700	0.1700	0.1700	0.1700	1,715	+0.00(+0.00%)
Sep 26, 2024				0.1700	0	+0.05(+41.67%)
Sep 24, 2024	0.1200			0.1200	0	+0.01(+14.29%)
Sep 19, 2024				0.1050	0	-0.03(-19.23%)
Sep 17, 2024	0.1300			0.1300	0	+0.00(+0.00%)
Sep 16, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.01(+13.04%)
Sep 13, 2024	0.1200	0.1300	0.1150	0.1150	14,305	-0.00(-4.17%)
Sep 12, 2024	0.1150	0.1200	0.1150	0.1200	5,039	+0.02(+20.00%)
Sep 11, 2024	0.1000	0.1000	0.0950	0.1000	13,500	-0.01(-13.04%)
Sep 06, 2024				0.1150	0	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vibe Growth Corp (CSE: VIBE )

Historical Prices