Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westward Gold Inc (CSE: WG )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0800 0.0800 0.0750 0.0800 23,500 +0.01(+6.67%)
May 30, 2024 0.0800 0.0800 0.0700 0.0750 242,700 -0.01(-6.25%)
May 29, 2024 0.0800 0.0800 0.0750 0.0800 124,000 +0.00(+0.00%)
May 28, 2024 0.0800 0.0800 0.0750 0.0800 61,111 +0.00(+0.00%)
May 27, 2024 0.0750 0.0800 0.0750 0.0800 24,400 +0.00(+0.00%)
May 24, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 22, 2024 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2024 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
May 15, 2024 0.0800 0.0800 0.0750 0.0750 79,000 +0.00(+0.00%)
May 14, 2024 0.0750 0.0800 0.0750 0.0750 94,000 -0.01(-6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
May 10, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 09, 2024 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0800 0.0700 0.0800 216,200 +0.00(+0.00%)
May 07, 2024 0.0850 0.0850 0.0800 0.0800 61,000 -0.01(-5.88%)
May 06, 2024 0.0800 0.0850 0.0800 0.0850 74,190 +0.00(+0.00%)
May 03, 2024 0.0800 0.0850 0.0800 0.0850 48,000 +0.00(+0.00%)
May 02, 2024 0.0850 0.0850 0.0850 0.0850 21,200 +0.01(+6.25%)
May 01, 2024 0.0850 0.0850 0.0800 0.0800 34,000 -0.01(-5.88%)
Apr 30, 2024 0.0900 0.0950 0.0850 0.0850 35,250 -0.00(-5.56%)
Apr 29, 2024 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Apr 26, 2024 0.0850 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Apr 24, 2024 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Apr 23, 2024 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Apr 22, 2024 0.0900 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Apr 19, 2024 0.0900 0.0950 0.0850 0.0850 48,000 -0.00(-5.56%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.0950 0.0900 0.0900 74,350 -0.01(-5.26%)
Apr 16, 2024 0.0900 0.1000 0.0900 0.0950 37,000 -0.01(-5.00%)
Apr 15, 2024 0.1000 0.1050 0.1000 0.1000 27,000 +0.00(+0.00%)
Apr 12, 2024 0.1000 0.1050 0.1000 0.1000 96,000 +0.00(+0.00%)
Apr 11, 2024 0.1000 0.1050 0.1000 0.1000 65,000 +0.01(+5.26%)
Apr 10, 2024 0.0950 0.1000 0.0950 0.0950 86,000 -0.01(-5.00%)
Apr 09, 2024 0.1000 0.1000 0.0950 0.1000 141,600 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.1000 0.0800 0.1000 349,300 +0.01(+17.65%)
Apr 05, 2024 0.0850 0.0900 0.0800 0.0850 197,500 -0.00(-5.56%)
Apr 04, 2024 0.1000 0.1000 0.0850 0.0900 60,900 -0.01(-10.00%)
Apr 03, 2024 0.1050 0.1050 0.0900 0.1000 141,500 +0.01(+11.11%)
Apr 02, 2024 0.0700 0.0900 0.0700 0.0900 381,072 +0.01(+20.00%)
Apr 01, 2024 0.0800 0.0800 0.0650 0.0750 641,995 -0.01(-6.25%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 37,500 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0850 0.0750 0.0800 3,068,000 -0.01(-5.88%)
Mar 21, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Mar 20, 2024 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Mar 18, 2024 0.0900 0.0900 112 +0.00(+5.88%)
Mar 15, 2024 0.0800 0.0850 0.0800 0.0850 52,500 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 34,400 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0900 0.0800 0.0850 39,000 +0.01(+6.25%)
Mar 12, 2024 0.0900 0.0900 0.0800 0.0800 66,000 -0.01(-5.88%)
Mar 11, 2024 0.0850 0.0900 0.0850 0.0850 103,000 +0.00(+0.00%)
Mar 08, 2024 0.0900 0.0900 0.0800 0.0850 121,000 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0900 0.0800 0.0850 104,000 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0850 0.0800 0.0850 49,250 +0.01(+6.25%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 04, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Feb 29, 2024 0.0800 0.0800 0.0700 0.0750 125,600 -0.01(-6.25%)
Feb 28, 2024 0.0800 0.0800 0.0700 0.0800 171,000 -0.01(-5.88%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 42,000 +0.01(+6.25%)
Feb 26, 2024 0.0750 0.0800 0.0750 0.0800 76,900 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0800 0.0700 0.0800 74,000 +0.01(+14.29%)
Feb 22, 2024 0.0750 0.0750 0.0650 0.0700 94,500 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0750 0.0700 0.0700 70,000 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+7.69%)
Feb 16, 2024 0.0650 0 -0.01(-13.33%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0750 126,500 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0750 0.0700 0.0750 43,000 +0.01(+15.38%)
Feb 13, 2024 0.0800 0.0800 0.0650 0.0650 182,700 -0.01(-18.75%)
Feb 12, 2024 0.0900 0.0900 0.0800 0.0800 49,000 -0.01(-11.11%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0900 115,000 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0900 0.0800 0.0900 1,387,468 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 12,900 +0.00(+5.88%)
Feb 05, 2024 0.0800 0.0900 0.0800 0.0850 90,111 +0.01(+6.25%)
Feb 02, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 46,500 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Jan 30, 2024 0.0850 0.0850 0.0650 0.0750 408,100 -0.01(-16.67%)
Jan 29, 2024 0.0850 0.0900 0.0800 0.0900 163,000 +0.00(+0.00%)
Jan 26, 2024 0.0900 0.0950 0.0850 0.0900 48,400 +0.00(+0.00%)
Jan 25, 2024 0.0900 0.0950 0.0900 0.0900 77,000 +0.00(+5.88%)
Jan 24, 2024 0.0900 0.0900 0.0850 0.0850 73,000 +0.01(+6.25%)
Jan 23, 2024 0.0950 0.1000 0.0800 0.0800 219,416 -0.01(-15.79%)
Jan 22, 2024 0.0950 0.1000 0.0950 0.0950 125,500 -0.01(-5.00%)
Jan 19, 2024 0.1000 0.1050 0.1000 0.1000 38,000 +0.00(+0.00%)
Jan 18, 2024 0.1000 0.1100 0.1000 0.1000 117,000 -0.01(-9.09%)
Jan 17, 2024 0.1050 0.1100 0.1000 0.1100 18,000 +0.01(+4.76%)
Jan 16, 2024 0.1050 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Jan 15, 2024 0.1100 0.1100 0.1050 0.1050 16,400 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1100 0.1000 0.1050 124,223 +0.00(+5.00%)
Jan 11, 2024 0.1100 0.1100 0.0950 0.1000 269,450 -0.01(-9.09%)
Jan 10, 2024 0.1100 0.1150 0.1050 0.1100 50,000 -0.01(-4.35%)
Jan 09, 2024 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+4.55%)
Jan 08, 2024 0.1100 0.1150 0.1050 0.1100 48,500 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Jan 03, 2024 0.1150 0.1200 0.1100 0.1100 36,000 -0.01(-8.33%)
Jan 02, 2024 0.1150 0.1200 0.1150 0.1200 7,000 +0.00(+4.35%)
Dec 29, 2023 0.1150 0 +0.00(+0.00%)
Dec 28, 2023 0.1100 0.1150 0.1100 0.1150 78,500 +0.01(+4.55%)
Dec 27, 2023 0.1150 0.1150 0.1100 0.1100 44,000 -0.01(-4.35%)
Dec 22, 2023 0.1150 0 -0.00(-4.17%)
Dec 21, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Dec 20, 2023 0.1150 0.1200 0.1100 0.1150 30,500 +0.00(+0.00%)
Dec 18, 2023 0.1150 0.1150 0 +0.00(+0.00%)
Dec 15, 2023 0.1150 0.1150 0.1000 0.1150 254,560 +0.00(+0.00%)
Dec 14, 2023 0.1150 0.1200 0.1100 0.1150 102,515 -0.00(-4.17%)
Dec 13, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 12, 2023 0.1200 0.1250 0.1150 0.1200 32,200 +0.00(+4.35%)
Dec 11, 2023 0.1150 0.1200 0.1100 0.1150 75,221 -0.01(-8.00%)
Dec 08, 2023 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
Dec 07, 2023 0.1150 0.1200 0.1150 0.1200 68,622 +0.00(+0.00%)
Dec 06, 2023 0.1150 0.1200 0.1150 0.1200 59,000 +0.00(+0.00%)
Dec 04, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Dec 01, 2023 0.1200 0.1200 0.1200 0.1200 126,665 +0.00(+0.00%)
Nov 30, 2023 0.1150 0.1200 0.1100 0.1200 108,500 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 32,000 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1200 0.1150 0.1200 77,100 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Nov 24, 2023 0.1150 0.1200 0.1150 0.1200 43,000 +0.00(+4.35%)
Nov 23, 2023 0.1100 0.1150 0.1100 0.1150 22,500 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1150 0.1100 0.1150 41,000 +0.00(+0.00%)
Nov 21, 2023 0.1150 0.1150 0.1100 0.1150 30,000 -0.00(-4.17%)
Nov 20, 2023 0.1200 0.1200 0.1150 0.1200 17,510 +0.00(+0.00%)
Nov 17, 2023 0.1150 0.1200 0.1150 0.1200 18,200 +0.00(+0.00%)
Nov 16, 2023 0.1150 0.1200 0.1150 0.1200 34,500 +0.00(+0.00%)
Nov 15, 2023 0.1150 0.1200 0.1150 0.1200 13,500 +0.00(+0.00%)
Nov 14, 2023 0.1250 0.1250 0.1150 0.1200 194,800 -0.01(-4.00%)
Nov 13, 2023 0.1250 0.1250 0.1250 0.1250 52,000 +0.01(+4.17%)
Nov 10, 2023 0.1250 0.1300 0.1200 0.1200 21,830 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1350 0.1200 0.1200 147,000 -0.01(-7.69%)
Nov 08, 2023 0.1200 0.1300 0.1200 0.1300 1,127,705 +0.01(+8.33%)
Nov 07, 2023 0.1200 0.1200 0.1150 0.1200 43,000 +0.00(+0.00%)
Nov 06, 2023 0.1000 0.1200 0.1000 0.1200 287,622 +0.02(+20.00%)
Nov 03, 2023 0.0950 0.1000 0.0900 0.1000 43,500 +0.00(+0.00%)
Nov 02, 2023 0.0900 0.1000 0.0900 0.1000 114,500 +0.01(+5.26%)
Nov 01, 2023 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 30, 2023 0.0950 0.0950 0.0900 0.0950 27,000 -0.01(-5.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 18,500 +0.01(+5.26%)
Oct 26, 2023 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Oct 25, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 24, 2023 0.1000 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1000 0.0950 0.1000 18,900 -0.00(-4.76%)
Oct 20, 2023 0.1000 0.1100 0.1000 0.1050 97,500 +0.00(+5.00%)
Oct 19, 2023 0.0950 0.1050 0.0950 0.1000 124,000 +0.00(+0.00%)
Oct 18, 2023 0.1050 0.1100 0.1000 0.1000 152,700 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 10,500 -0.00(-4.76%)
Oct 16, 2023 0.1000 0.1050 0.1000 0.1050 137,500 +0.00(+5.00%)
Oct 13, 2023 0.1050 0.1050 0.1000 0.1000 52,000 +0.00(+0.00%)
Oct 12, 2023 0.1000 0.1000 0.1000 0.1000 105,000 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 26,880 +0.00(+0.00%)
Oct 10, 2023 0.1000 0.1000 0.0950 0.1000 74,500 +0.00(+0.00%)
Oct 06, 2023 0.1000 0 +0.00(+0.00%)
Oct 05, 2023 0.0950 0.1050 0.0950 0.1000 140,000 +0.00(+0.00%)
Oct 04, 2023 0.0950 0.1000 0.0900 0.1000 360,600 +0.00(+0.00%)
Oct 03, 2023 0.1000 0.1000 0.0950 0.1000 137,500 +0.00(+0.00%)
Oct 02, 2023 0.1000 0.1000 0.0950 0.1000 551,589 -0.00(-4.76%)
Sep 29, 2023 0.1000 0.1050 0.1000 0.1050 281,600 +0.00(+5.00%)
Sep 28, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 27, 2023 0.0950 0.1000 0.0950 0.1000 70,507 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.1000 0.0900 0.1000 90,200 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1000 0.0950 0.1000 81,500 +0.00(+0.00%)
Sep 22, 2023 0.0950 0.1000 0.0900 0.1000 141,735 +0.00(+0.00%)
Sep 21, 2023 0.0950 0.1000 0.0950 0.1000 6,000 +0.00(+0.00%)
Sep 20, 2023 0.1000 0.1050 0.0950 0.1000 107,000 -0.00(-4.76%)
Sep 19, 2023 0.1000 0.1050 0.1000 0.1050 94,500 +0.00(+5.00%)
Sep 18, 2023 0.1050 0.1050 0.1000 0.1000 147,361 -0.00(-4.76%)
Sep 15, 2023 0.1000 0.1100 0.1000 0.1050 160,625 +0.00(+0.00%)
Sep 14, 2023 0.1100 0.1100 0.1000 0.1050 25,000 -0.01(-4.55%)
Sep 13, 2023 0.1000 0.1100 0.0950 0.1100 235,500 +0.01(+4.76%)
Sep 12, 2023 0.1000 0.1100 0.1000 0.1050 89,250 -0.01(-4.55%)
Sep 11, 2023 0.1100 0.1100 0.1050 0.1100 279,251 -0.01(-4.35%)
Sep 08, 2023 0.1150 0.1150 0.1000 0.1150 149,500 +0.00(+0.00%)
Sep 07, 2023 0.1150 0.1150 0.1150 0.1150 26,000 +0.00(+0.00%)
Sep 06, 2023 0.1150 0.1150 0.1100 0.1150 12,500 +0.00(+0.00%)
Sep 05, 2023 0.1050 0.1150 0.1000 0.1150 175,000 +0.01(+4.55%)
Sep 01, 2023 0.1100 0 +0.00(+0.00%)
Aug 31, 2023 0.1150 0.1150 0.1100 0.1100 23,600 -0.01(-4.35%)
Aug 30, 2023 0.1150 0.1200 0.1100 0.1150 106,500 +0.00(+0.00%)
Aug 29, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1150 0.1100 0.1150 6,250 +0.01(+4.55%)
Aug 25, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Aug 24, 2023 0.1150 0.1150 0.1100 0.1100 78,500 -0.01(-4.35%)
Aug 23, 2023 0.1150 0.1150 0.1150 0.1150 34,000 +0.01(+4.55%)
Aug 22, 2023 0.1100 0.1100 0.1100 0.1100 38,500 +0.00(+0.00%)
Aug 21, 2023 0.1100 0.1100 0.1100 0.1100 25,880 +0.01(+4.76%)
Aug 18, 2023 0.1000 0.1100 0.1000 0.1050 127,000 -0.01(-4.55%)
Aug 17, 2023 0.1150 0.1150 0.1050 0.1100 303,500 +0.00(+0.00%)
Aug 16, 2023 0.1200 0.1200 0.1100 0.1100 162,115 -0.01(-4.35%)
Aug 15, 2023 0.1200 0.1200 0.1150 0.1150 51,800 +0.00(+0.00%)
Aug 14, 2023 0.1250 0.1250 0.1100 0.1150 50,001 -0.00(-4.17%)
Aug 11, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 10, 2023 0.1250 0.1250 0.1150 0.1200 88,785 -0.01(-4.00%)
Aug 09, 2023 0.1300 0.1300 0.1250 0.1250 6,500 +0.00(+0.00%)
Aug 08, 2023 0.1250 0.1300 0.1250 0.1250 62,500 +0.00(+0.00%)
Aug 04, 2023 0.1250 0 +0.01(+4.17%)
Aug 03, 2023 0.1200 0.1200 0.1200 0.1200 124,800 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1200 0.1100 0.1200 180,575 +0.01(+14.29%)
Aug 01, 2023 0.1150 0.1150 0.1050 0.1050 120,300 -0.01(-4.55%)
Jul 31, 2023 0.1150 0.1150 0.1100 0.1100 10,675 -0.01(-4.35%)
Jul 28, 2023 0.1200 0.1200 0.1100 0.1150 155,000 +0.00(+0.00%)
Jul 27, 2023 0.1150 0.1150 0.1150 0.1150 3,300 -0.00(-4.17%)
Jul 26, 2023 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jul 25, 2023 0.1150 0.1200 0.1100 0.1200 88,500 +0.00(+4.35%)
Jul 24, 2023 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Jul 21, 2023 0.1200 0.1200 0.1100 0.1100 173,005 -0.01(-8.33%)
Jul 20, 2023 0.1150 0.1200 0.1100 0.1200 3,401,415 +0.00(+0.00%)
Jul 19, 2023 0.1250 0.1300 0.1200 0.1200 94,345 -0.01(-4.00%)
Jul 18, 2023 0.1300 0.1300 0.1250 0.1250 19,500 -0.01(-3.85%)
Jul 17, 2023 0.1300 0.1300 0.1250 0.1300 57,510 +0.00(+0.00%)
Jul 14, 2023 0.1400 0.1400 0.1300 0.1300 116,400 -0.01(-3.70%)
Jul 13, 2023 0.1400 0.1400 0.1300 0.1350 52,200 -0.01(-3.57%)
Jul 12, 2023 0.1250 0.1450 0.1250 0.1400 188,500 +0.02(+16.67%)
Jul 11, 2023 0.1150 0.1250 0.1150 0.1200 246,001 +0.00(+0.00%)
Jul 10, 2023 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+4.35%)
Jul 07, 2023 0.1200 0.1200 0.1100 0.1150 77,000 +0.00(+0.00%)
Jul 06, 2023 0.1150 0.1150 0.1150 0.1150 2,800 -0.00(-4.17%)
Jul 05, 2023 0.1100 0.1200 0.1100 0.1200 66,500 +0.00(+0.00%)
Jul 04, 2023 0.1150 0.1200 0.1100 0.1200 92,400 +0.00(+0.00%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1150 0.1200 0.1150 0.1200 30,500 +0.00(+4.35%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 2,700 +0.00(+0.00%)
Jun 27, 2023 0.1200 0.1200 0.1150 0.1150 260,150 -0.01(-8.00%)
Jun 26, 2023 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
Jun 23, 2023 0.1150 0.1200 0.1150 0.1200 137,433 -0.01(-4.00%)
Jun 22, 2023 0.1200 0.1300 0.1200 0.1250 151,010 -0.01(-3.85%)
Jun 21, 2023 0.1300 0.1300 0.1200 0.1300 111,500 +0.01(+8.33%)
Jun 20, 2023 0.1200 0.1300 0.1200 0.1200 63,345 -0.01(-4.00%)
Jun 19, 2023 0.1250 0.1250 0.1250 0.1250 11,500 +0.01(+4.17%)
Jun 16, 2023 0.1250 0.1300 0.1200 0.1200 32,612 -0.01(-4.00%)
Jun 15, 2023 0.1250 0.1250 0.1250 0.1250 13,000 +0.01(+4.17%)
Jun 14, 2023 0.1300 0.1300 0.1200 0.1200 151,000 -0.01(-4.00%)
Jun 13, 2023 0.1200 0.1300 0.1150 0.1250 484,100 +0.00(+0.00%)
Jun 12, 2023 0.1200 0.1250 0.1150 0.1250 33,761 +0.00(+0.00%)
Jun 09, 2023 0.1300 0.1300 0.1200 0.1250 10,520 +0.00(+0.00%)
Jun 08, 2023 0.1250 0.1300 0.1250 0.1250 58,000 +0.01(+4.17%)
Jun 07, 2023 0.1250 0.1300 0.1200 0.1200 26,000 -0.01(-4.00%)
Jun 06, 2023 0.1250 0.1250 0.1200 0.1250 124,500 +0.01(+4.17%)
Jun 05, 2023 0.1300 0.1300 0.1200 0.1200 147,250 -0.01(-7.69%)
Jun 02, 2023 0.1350 0.1350 0.1250 0.1300 547,584 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.