Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

462.32 -14.79 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 551.35 553.10 542.65 549.07 0 -1.13(-0.21%)
May 30, 2012 555.07 556.02 548.72 550.20 0 -11.55(-2.06%)
May 29, 2012 561.36 567.17 557.68 561.75 0 -0.73(-0.13%)
May 28, 2012 558.16 566.30 558.15 562.49 0 +0.00(+0.00%)
May 25, 2012 558.16 566.30 558.15 562.49 0 +0.90(+0.16%)
May 24, 2012 566.50 568.83 558.01 561.59 0 -5.05(-0.89%)
May 23, 2012 568.04 569.84 558.59 566.64 0 -7.96(-1.38%)
May 22, 2012 576.57 580.43 571.36 574.59 0 -0.34(-0.06%)
May 21, 2012 570.17 575.72 568.59 574.93 0 +6.28(+1.10%)
May 18, 2012 572.82 574.84 566.33 568.65 0 -1.17(-0.21%)
May 17, 2012 574.14 577.38 567.39 569.83 0 -6.53(-1.13%)
May 16, 2012 580.24 585.82 574.99 576.36 0 -9.04(-1.54%)
May 15, 2012 588.63 593.29 584.03 585.40 0 -12.68(-2.12%)
May 14, 2012 599.55 602.54 596.01 598.08 0 -8.82(-1.45%)
May 11, 2012 599.75 614.03 603.20 606.90 0 -9.35(-1.52%)
May 10, 2012 616.26 620.35 613.00 616.25 0 +5.20(+0.85%)
May 09, 2012 608.15 615.00 604.67 611.05 0 -6.64(-1.08%)
May 08, 2012 618.94 620.92 611.51 617.69 0 -3.55(-0.57%)
May 07, 2012 616.85 623.13 615.05 621.24 0 +4.73(+0.77%)
May 04, 2012 618.57 623.38 614.56 616.51 0 -3.64(-0.59%)
May 03, 2012 617.14 624.92 617.53 620.15 0 -3.93(-0.63%)
May 02, 2012 622.18 625.38 618.96 624.08 0 -10.98(-1.73%)
May 01, 2012 627.88 639.15 630.98 635.06 0 +2.77(+0.44%)
Apr 30, 2012 634.30 636.23 628.60 632.28 0 -4.65(-0.73%)
Apr 27, 2012 630.21 640.10 631.53 636.93 0 +3.42(+0.54%)
Apr 26, 2012 628.70 634.69 627.15 633.50 0 +1.36(+0.22%)
Apr 25, 2012 632.35 637.01 629.15 632.14 0 +6.13(+0.98%)
Apr 24, 2012 616.08 629.72 620.54 626.01 0 +7.76(+1.26%)
Apr 23, 2012 618.74 620.88 613.31 618.25 0 -9.71(-1.55%)
Apr 20, 2012 621.98 631.81 625.41 627.96 0 +6.48(+1.04%)
Apr 19, 2012 618.13 628.41 618.97 621.48 0 -7.99(-1.27%)
Apr 18, 2012 618.01 633.94 627.09 629.47 0 -9.49(-1.48%)
Apr 17, 2012 634.96 642.23 632.24 638.96 0 +3.65(+0.57%)
Apr 16, 2012 629.52 638.67 630.34 635.30 0 +2.81(+0.44%)
Apr 13, 2012 638.62 639.27 629.84 632.49 0 -12.62(-1.96%)
Apr 12, 2012 638.97 647.06 638.29 645.12 0 +4.40(+0.69%)
Apr 11, 2012 643.88 645.60 638.91 640.72 0 +5.82(+0.92%)
Apr 10, 2012 643.35 646.66 633.74 634.89 0 -9.68(-1.50%)
Apr 09, 2012 628.87 648.86 640.07 644.58 0 -1.78(-0.27%)
Apr 05, 2012 641.39 649.18 640.56 646.35 0 -3.04(-0.47%)
Apr 04, 2012 650.72 653.71 645.78 649.40 0 -12.45(-1.88%)
Apr 03, 2012 662.27 670.12 657.87 661.85 0 -9.36(-1.39%)
Apr 02, 2012 655.50 672.76 660.64 671.21 0 +4.54(+0.68%)
Mar 30, 2012 655.59 670.12 662.56 666.67 0 +3.89(+0.59%)
Mar 29, 2012 660.52 664.56 656.46 662.78 0 -5.67(-0.85%)
Mar 28, 2012 672.69 673.62 664.27 668.45 0 -3.43(-0.51%)
Mar 27, 2012 668.64 677.16 670.47 671.88 0 -6.10(-0.90%)
Mar 26, 2012 678.05 681.31 673.14 677.98 0 +3.49(+0.52%)
Mar 23, 2012 673.12 677.23 668.06 674.49 0 +1.71(+0.25%)
Mar 22, 2012 669.26 674.91 667.64 672.78 0 -2.85(-0.42%)
Mar 21, 2012 665.26 679.76 671.39 675.63 0 -5.40(-0.79%)
Mar 20, 2012 679.18 683.61 675.20 681.03 0 -1.73(-0.25%)
Mar 19, 2012 678.76 686.91 676.10 682.76 0 +3.65(+0.54%)
Mar 16, 2012 678.32 682.70 675.35 679.11 0 +2.48(+0.37%)
Mar 15, 2012 664.99 677.70 668.83 676.63 0 +8.68(+1.30%)
Mar 14, 2012 665.74 674.33 665.85 667.95 0 -6.36(-0.94%)
Mar 13, 2012 666.53 675.15 664.73 674.31 0 +10.21(+1.54%)
Mar 12, 2012 665.70 667.35 660.77 664.10 0 -3.83(-0.57%)
Mar 09, 2012 668.76 671.69 664.53 667.92 0 -5.79(-0.86%)
Mar 08, 2012 658.67 676.80 667.31 673.71 0 +9.80(+1.48%)
Mar 07, 2012 654.99 665.71 658.42 663.91 0 +2.89(+0.44%)
Mar 06, 2012 658.96 668.65 658.54 661.02 0 -17.73(-2.61%)
Mar 05, 2012 675.24 682.90 675.32 678.75 0 -4.34(-0.64%)
Mar 02, 2012 676.38 685.41 679.19 683.09 0 -5.55(-0.81%)
Mar 01, 2012 685.39 689.83 683.49 688.64 0 +5.13(+0.75%)
Feb 29, 2012 689.79 693.78 681.88 683.51 0 -3.66(-0.53%)
Feb 28, 2012 683.66 689.48 680.39 687.17 0 +4.98(+0.73%)
Feb 27, 2012 673.04 685.54 677.03 682.19 0 -2.07(-0.30%)
Feb 24, 2012 683.26 688.27 680.54 684.26 0 +1.25(+0.18%)
Feb 23, 2012 674.67 684.51 676.91 683.00 0 +0.81(+0.12%)
Feb 22, 2012 684.28 686.87 679.81 682.19 0 +1.25(+0.18%)
Feb 21, 2012 676.04 685.91 677.75 680.95 0 +3.24(+0.48%)
Feb 17, 2012 677.70 677.70 677.70 0 +3.77(+0.56%)
Feb 16, 2012 651.95 674.99 662.85 673.93 0 +5.61(+0.84%)
Feb 15, 2012 672.80 673.85 666.18 668.32 0 -3.94(-0.59%)
Feb 14, 2012 666.96 675.37 667.72 672.26 0 -4.25(-0.63%)
Feb 13, 2012 676.82 679.21 673.63 676.51 0 +2.80(+0.42%)
Feb 10, 2012 667.14 676.90 670.65 673.71 0 -11.02(-1.61%)
Feb 09, 2012 680.63 688.45 680.71 684.73 0 -10.63(-1.53%)
Feb 08, 2012 672.52 698.12 689.92 695.36 0 +1.99(+0.29%)
Feb 07, 2012 661.45 696.43 686.16 693.37 0 +4.80(+0.70%)
Feb 06, 2012 666.65 691.99 684.76 688.56 0 -8.54(-1.23%)
Feb 03, 2012 668.83 698.65 688.30 697.11 0 +5.50(+0.79%)
Feb 02, 2012 668.63 694.75 687.52 691.61 0 +4.38(+0.64%)
Feb 01, 2012 666.20 692.77 684.71 687.24 0 +7.70(+1.13%)
Jan 31, 2012 683.41 684.85 675.25 679.53 0 +1.76(+0.26%)
Jan 30, 2012 676.00 679.90 672.69 677.78 0 -7.61(-1.11%)
Jan 27, 2012 680.43 688.47 679.17 685.39 0 +2.40(+0.35%)
Jan 26, 2012 679.17 690.38 678.53 682.99 0 +1.70(+0.25%)
Jan 25, 2012 672.55 682.97 668.29 681.29 0 +3.92(+0.58%)
Jan 24, 2012 668.22 679.54 669.60 677.37 0 -3.88(-0.57%)
Jan 23, 2012 675.37 687.41 677.37 681.25 0 +2.70(+0.40%)
Jan 20, 2012 674.06 681.40 671.93 678.55 0 -1.24(-0.18%)
Jan 19, 2012 671.07 681.89 672.15 679.78 0 +4.77(+0.71%)
Jan 18, 2012 671.00 677.24 667.84 675.01 0 +0.41(+0.06%)
Jan 17, 2012 668.03 678.49 670.18 674.61 0 +4.78(+0.71%)
Jan 16, 2012 661.53 671.75 660.16 669.83 0 +0.06(+0.01%)
Jan 13, 2012 661.47 671.69 660.11 669.77 0 -5.03(-0.75%)
Jan 12, 2012 673.38 677.71 668.30 674.80 0 +1.91(+0.28%)
Jan 11, 2012 664.27 674.66 665.55 672.88 0 -2.56(-0.38%)
Jan 10, 2012 662.49 678.86 670.55 675.45 0 +6.04(+0.90%)
Jan 09, 2012 665.02 673.90 663.08 669.40 0 +0.43(+0.07%)
Jan 06, 2012 675.84 676.73 666.13 668.97 0 -9.03(-1.33%)
Jan 05, 2012 678.12 680.93 672.32 678.00 0 -10.16(-1.48%)
Jan 04, 2012 688.73 691.77 682.98 688.15 0 +12.10(+1.79%)
Dec 30, 2011 672.15 679.76 671.31 676.06 0 +4.19(+0.62%)
Dec 29, 2011 665.04 673.65 663.40 671.87 0 +8.61(+1.30%)
Dec 28, 2011 672.05 673.76 660.75 663.26 0 -13.14(-1.94%)
Dec 27, 2011 677.00 680.58 673.89 676.40 0 -1.99(-0.29%)
Dec 23, 2011 678.39 678.39 678.39 0 +8.26(+1.23%)
Dec 21, 2011 670.52 672.71 663.82 670.13 0 -5.21(-0.77%)
Dec 20, 2011 670.84 679.01 668.54 675.34 0 +17.11(+2.60%)
Dec 19, 2011 667.65 670.04 656.69 658.23 0 -7.28(-1.09%)
Dec 16, 2011 671.74 674.20 662.91 665.50 0 -3.57(-0.53%)
Dec 15, 2011 674.82 676.81 667.05 669.07 0 +0.36(+0.05%)
Dec 14, 2011 673.34 678.02 665.62 668.72 0 -8.67(-1.28%)
Dec 13, 2011 688.66 693.75 673.25 677.39 0 -8.26(-1.20%)
Dec 12, 2011 689.20 691.07 680.34 685.65 0 -16.02(-2.28%)
Dec 09, 2011 694.82 704.45 693.64 701.66 0 +12.67(+1.84%)
Dec 08, 2011 698.26 700.68 687.39 688.99 0 -16.76(-2.37%)
Dec 07, 2011 695.50 708.59 695.55 705.75 0 -3.03(-0.43%)
Dec 06, 2011 693.60 712.48 703.14 708.78 0 +1.78(+0.25%)
Dec 05, 2011 706.26 714.64 702.81 707.00 0 +6.85(+0.98%)
Dec 02, 2011 702.61 711.16 698.63 700.15 0 -2.74(-0.39%)
Dec 01, 2011 705.51 710.66 699.39 702.88 0 -7.12(-1.00%)
Nov 30, 2011 706.81 713.15 701.70 710.00 0 +28.32(+4.15%)
Nov 29, 2011 675.80 687.66 678.24 681.69 0 +0.86(+0.13%)
Nov 28, 2011 681.94 686.17 675.32 680.83 0 +22.84(+3.47%)
Nov 25, 2011 653.13 667.37 656.07 657.99 0 -5.81(-0.88%)
Nov 24, 2011 671.98 673.46 662.04 663.80 0 +0.02(+0.00%)
Nov 23, 2011 671.96 673.44 662.01 663.78 0 -17.43(-2.56%)
Nov 22, 2011 676.09 691.02 676.55 681.21 0 -3.67(-0.54%)
Nov 21, 2011 680.11 689.76 679.58 684.87 0 -16.21(-2.31%)
Nov 18, 2011 705.55 707.41 698.17 701.08 0 +2.42(+0.35%)
Nov 17, 2011 701.25 712.77 695.33 698.66 0 -5.54(-0.79%)
Nov 16, 2011 700.58 714.89 702.88 704.20 0 -4.43(-0.63%)
Nov 15, 2011 702.52 714.08 703.09 708.63 0 -11.76(-1.63%)
Nov 14, 2011 725.44 727.86 717.15 720.39 0 -12.78(-1.74%)
Nov 11, 2011 728.10 737.33 725.90 733.17 0 +12.77(+1.77%)
Nov 10, 2011 723.96 726.67 711.94 720.40 0 +8.11(+1.14%)
Nov 09, 2011 713.38 724.77 707.24 712.29 0 -31.42(-4.22%)
Nov 08, 2011 741.00 746.29 732.43 743.71 0 +7.06(+0.96%)
Nov 07, 2011 720.13 738.60 725.63 736.65 0 +1.63(+0.22%)
Nov 04, 2011 725.77 740.60 726.82 735.02 0 -11.26(-1.51%)
Nov 03, 2011 743.41 750.15 732.45 746.29 0 +12.88(+1.76%)
Nov 02, 2011 730.51 738.86 725.30 733.41 0 +2.45(+0.34%)
Nov 01, 2011 727.05 738.45 721.96 730.96 0 -23.07(-3.06%)
Oct 31, 2011 763.54 771.90 752.40 754.03 0 -26.80(-3.43%)
Oct 28, 2011 770.55 783.55 773.07 780.83 0 -8.14(-1.03%)
Oct 27, 2011 772.69 794.27 772.57 788.96 0 +32.82(+4.34%)
Oct 26, 2011 761.12 764.00 743.72 756.15 0 +8.60(+1.15%)
Oct 25, 2011 750.53 755.05 741.26 747.54 0 -7.99(-1.06%)
Oct 24, 2011 735.39 757.88 740.06 755.54 0 +12.67(+1.71%)
Oct 21, 2011 739.35 745.11 735.85 742.87 0 +16.05(+2.21%)
Oct 20, 2011 730.64 733.65 717.53 726.81 0 -5.48(-0.75%)
Oct 19, 2011 737.51 741.14 729.81 732.29 0 -9.30(-1.25%)
Oct 18, 2011 725.48 746.55 723.71 741.59 0 +9.89(+1.35%)
Oct 17, 2011 730.50 743.10 728.51 731.70 0 -14.82(-1.98%)
Oct 14, 2011 745.45 749.65 739.10 746.52 0 +9.67(+1.31%)
Oct 13, 2011 710.25 738.20 725.18 736.85 0 -2.02(-0.27%)
Oct 12, 2011 728.71 745.38 732.53 738.86 0 +14.21(+1.96%)
Oct 11, 2011 714.34 728.45 715.68 724.65 0 -4.53(-0.62%)
Oct 10, 2011 720.59 731.77 719.09 729.19 0 +23.16(+3.28%)
Oct 07, 2011 692.22 720.27 702.52 706.03 0 -5.65(-0.79%)
Oct 06, 2011 705.08 712.50 700.02 711.68 0 +12.88(+1.84%)
Oct 05, 2011 686.79 700.71 682.39 698.80 0 +15.50(+2.27%)
Oct 04, 2011 669.67 686.88 659.12 683.29 0 +11.15(+1.66%)
Oct 03, 2011 685.11 692.32 671.45 672.15 0 -17.16(-2.49%)
Sep 30, 2011 693.70 701.01 687.02 689.31 0 -17.32(-2.45%)
Sep 29, 2011 710.52 714.00 696.85 706.62 0 +16.20(+2.35%)
Sep 28, 2011 699.09 708.86 689.52 690.43 0 -12.91(-1.84%)
Sep 27, 2011 706.24 714.07 698.68 703.34 0 +11.18(+1.61%)
Sep 26, 2011 679.79 694.71 672.66 692.16 0 +11.94(+1.76%)
Sep 23, 2011 666.62 682.60 663.63 680.23 0 +11.18(+1.67%)
Sep 22, 2011 670.44 677.39 661.37 669.05 0 -25.31(-3.65%)
Sep 21, 2011 709.67 714.01 693.71 694.36 0 -16.68(-2.35%)
Sep 20, 2011 712.87 721.44 705.41 711.04 0 +2.30(+0.32%)
Sep 19, 2011 701.95 712.41 695.72 708.74 0 -13.27(-1.84%)
Sep 16, 2011 726.90 730.63 715.56 722.01 0 -4.86(-0.67%)
Sep 15, 2011 722.66 728.31 717.63 726.87 0 +19.56(+2.76%)
Sep 14, 2011 699.93 711.67 688.62 707.31 0 +15.68(+2.27%)
Sep 13, 2011 684.47 694.86 680.16 691.63 0 +4.63(+0.67%)
Sep 12, 2011 677.03 688.88 673.18 687.00 0 -2.16(-0.31%)
Sep 09, 2011 694.14 702.58 685.91 689.16 0 -23.96(-3.36%)
Sep 08, 2011 716.23 723.90 711.09 713.12 0 -12.48(-1.72%)
Sep 07, 2011 713.61 727.11 714.34 725.60 0 +13.58(+1.91%)
Sep 06, 2011 705.12 714.56 699.08 712.02 0 -17.91(-2.45%)
Sep 02, 2011 729.93 729.93 729.93 0 -15.87(-2.13%)
Sep 01, 2011 740.57 755.87 741.20 745.80 0 -6.34(-0.84%)
Aug 31, 2011 746.27 758.73 746.46 752.14 0 +7.11(+0.95%)
Aug 30, 2011 739.62 748.45 733.88 745.03 0 -2.76(-0.37%)
Aug 29, 2011 743.41 750.05 739.81 747.79 0 +13.91(+1.89%)
Aug 26, 2011 717.70 736.94 715.33 733.88 0 +2.82(+0.39%)
Aug 25, 2011 744.81 748.23 726.52 731.06 0 -16.09(-2.15%)
Aug 24, 2011 734.50 751.48 737.36 747.15 0 +2.54(+0.34%)
Aug 23, 2011 727.41 745.36 722.43 744.62 0 +21.78(+3.01%)
Aug 22, 2011 736.30 737.19 720.75 722.84 0 +6.12(+0.85%)
Aug 19, 2011 718.38 733.34 713.37 716.72 0 -10.50(-1.44%)
Aug 18, 2011 733.91 738.75 718.24 727.22 0 -27.69(-3.67%)
Aug 17, 2011 756.27 764.75 750.78 754.90 0 +2.22(+0.30%)
Aug 16, 2011 748.60 761.43 745.29 752.68 0 -7.74(-1.02%)
Aug 15, 2011 753.03 762.76 750.90 760.42 0 +17.16(+2.31%)
Aug 12, 2011 740.46 749.74 734.32 743.26 0 +11.69(+1.60%)
Aug 11, 2011 706.06 738.05 704.15 731.57 0 +28.89(+4.11%)
Aug 10, 2011 723.80 727.91 697.21 702.68 0 -38.84(-5.24%)
Aug 09, 2011 737.39 743.07 705.86 741.51 0 +32.33(+4.56%)
Aug 08, 2011 738.40 746.44 707.15 709.18 0 -50.52(-6.65%)
Aug 05, 2011 760.36 772.31 739.18 759.70 0 +4.82(+0.64%)
Aug 04, 2011 778.25 782.06 753.08 754.88 0 -42.43(-5.32%)
Aug 03, 2011 798.99 801.10 781.99 797.31 0 +3.55(+0.45%)
Aug 02, 2011 802.02 810.30 790.96 793.76 0 -13.63(-1.69%)
Aug 01, 2011 821.26 823.81 799.27 807.39 0 -12.06(-1.47%)
Jul 29, 2011 806.38 827.18 812.32 819.46 0 +3.57(+0.44%)
Jul 28, 2011 816.74 823.34 812.60 815.89 0 -2.60(-0.32%)
Jul 27, 2011 831.25 832.55 816.28 818.49 0 -20.57(-2.45%)
Jul 26, 2011 837.17 843.53 834.25 839.05 0 +7.42(+0.89%)
Jul 25, 2011 828.18 837.82 828.52 831.63 0 -8.95(-1.07%)
Jul 22, 2011 834.46 841.96 838.15 840.58 0 +1.37(+0.16%)
Jul 21, 2011 832.21 841.69 828.93 839.21 0 +16.98(+2.07%)
Jul 20, 2011 820.16 824.93 815.61 822.23 0 +6.28(+0.77%)
Jul 19, 2011 807.86 819.00 810.88 815.95 0 +14.18(+1.77%)
Jul 18, 2011 794.13 805.57 794.69 801.77 0 -10.63(-1.31%)
Jul 15, 2011 813.80 817.32 806.81 812.39 0 +1.17(+0.14%)
Jul 14, 2011 820.47 823.64 808.91 811.22 0 -2.92(-0.36%)
Jul 13, 2011 809.94 821.16 807.65 814.14 0 +16.03(+2.01%)
Jul 12, 2011 795.07 805.97 794.12 798.12 0 -3.77(-0.47%)
Jul 11, 2011 793.43 810.05 797.42 801.89 0 -26.34(-3.18%)
Jul 08, 2011 806.84 834.66 822.26 828.23 0 -13.15(-1.56%)
Jul 07, 2011 839.52 845.55 835.90 841.37 0 +3.92(+0.47%)
Jul 06, 2011 836.47 839.95 831.14 837.45 0 -6.09(-0.72%)
Jul 05, 2011 836.35 848.68 840.81 843.54 0 -14.00(-1.63%)
Jul 04, 2011 844.50 858.76 845.79 857.54 0 +0.00(+0.00%)
Jul 01, 2011 849.68 858.82 845.79 857.54 0 +4.91(+0.58%)
Jun 30, 2011 843.50 855.29 842.22 852.63 0 +15.50(+1.85%)
Jun 29, 2011 826.75 839.68 827.64 837.13 0 +15.43(+1.88%)
Jun 28, 2011 815.43 824.52 812.35 821.70 0 +0.74(+0.09%)
Jun 27, 2011 811.73 825.75 813.83 820.96 0 +7.37(+0.91%)
Jun 24, 2011 814.22 821.30 810.02 813.60 0 -6.16(-0.75%)
Jun 23, 2011 811.76 821.03 807.10 819.76 0 -5.81(-0.70%)
Jun 22, 2011 823.38 834.52 824.23 825.57 0 -6.84(-0.82%)
Jun 21, 2011 818.16 834.69 822.19 832.41 0 +18.07(+2.22%)
Jun 20, 2011 813.81 815.86 812.13 814.34 0 -1.83(-0.22%)
Jun 17, 2011 815.23 820.68 810.84 816.16 0 +15.85(+1.98%)
Jun 16, 2011 799.23 805.06 794.38 800.31 0 -1.40(-0.17%)
Jun 15, 2011 810.71 814.02 799.88 801.71 0 -25.26(-3.05%)
Jun 14, 2011 825.26 830.89 822.95 826.97 0 +13.74(+1.69%)
Jun 13, 2011 810.34 819.59 809.29 813.23 0 +0.57(+0.07%)
Jun 10, 2011 819.13 826.49 810.23 812.66 0 -18.31(-2.20%)
Jun 09, 2011 825.24 833.70 822.33 830.97 0 +6.99(+0.85%)
Jun 08, 2011 823.56 831.54 821.94 823.98 0 -7.37(-0.89%)
Jun 07, 2011 832.64 838.57 828.96 831.34 0 +2.14(+0.26%)
Jun 06, 2011 837.00 839.78 827.58 829.21 0 -10.40(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.