Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

472.60 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2024	472.60	472.60	472.60	472.60	-93.20(-16.47%)
Apr 29, 2024	511.94	565.80	511.94	565.80	+45.27(+8.70%)
Apr 23, 2024	520.53	520.53	520.53	520.53	+4.79(+0.93%)
Apr 22, 2024	496.04	515.75	496.04	515.75	+3.19(+0.62%)
Apr 19, 2024	486.77	512.56	486.77	512.56	+42.02(+8.93%)
Apr 18, 2024	493.14	493.14	470.23	470.54	-26.57(-5.34%)
Apr 17, 2024	493.14	497.11	493.14	497.11	+24.00(+5.07%)
Apr 11, 2024	473.11	473.11	473.11	473.11	-38.08(-7.45%)
Apr 10, 2024	511.18	511.18	511.18	511.18	+26.77(+5.53%)
Apr 09, 2024	484.41	484.41	484.41	484.41	+14.12(+3.00%)
Apr 03, 2024	470.29	470.29	470.29	470.29	-29.53(-5.91%)
Apr 02, 2024	499.82	499.82	499.82	499.82	-7.70(-1.52%)
Apr 01, 2024	507.53	507.53	507.53	507.53	-2.06(-0.40%)
Mar 26, 2024	509.58	509.58	509.58	509.58	-22.58(-4.24%)
Mar 22, 2024	532.16	532.16	532.16	532.16	+30.37(+6.05%)
Mar 21, 2024	501.79	501.79	501.79	501.79	+0.70(+0.14%)
Mar 20, 2024	501.10	501.10	501.10	501.10	-12.60(-2.45%)
Mar 14, 2024	513.69	513.69	513.69	513.69	+0.00(+0.00%)
Mar 12, 2024	513.69	513.69	513.69	513.69	-20.55(-3.85%)
Mar 08, 2024	534.24	534.24	534.24	534.24	+24.66(+4.84%)
Mar 05, 2024	509.58	509.58	509.58	509.58	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

Historical Prices