Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

462.32 -14.79 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 830.64 833.33 827.00 829.15 0 +0.38(+0.05%)
May 29, 2014 824.44 830.64 825.10 828.77 0 +1.42(+0.17%)
May 28, 2014 822.76 829.54 824.25 827.35 0 +2.27(+0.28%)
May 27, 2014 824.76 830.43 821.25 825.08 0 +1.80(+0.22%)
May 26, 2014 3.396 823.27 823.27 823.27 0 +0.00(+0.00%)
May 23, 2014 819.62 824.95 817.86 823.27 0 +5.09(+0.62%)
May 22, 2014 815.35 821.47 814.30 818.19 0 -33.84(-3.97%)
May 21, 2014 852.09 855.81 849.48 852.02 0 +6.09(+0.72%)
May 20, 2014 660.76 850.11 844.11 845.94 0 -10.00(-1.17%)
May 19, 2014 854.53 857.46 850.17 855.94 0 +0.48(+0.06%)
May 16, 2014 851.30 856.25 847.95 855.46 0 +13.70(+1.63%)
May 15, 2014 845.72 846.84 837.36 841.76 0 -8.08(-0.95%)
May 14, 2014 843.57 856.36 845.54 849.84 0 +2.28(+0.27%)
May 13, 2014 844.07 851.00 842.67 847.55 0 +1.50(+0.18%)
May 12, 2014 844.52 848.46 841.80 846.06 0 +2.17(+0.26%)
May 09, 2014 839.59 847.15 837.00 843.88 0 -4.27(-0.50%)
May 08, 2014 846.92 853.49 845.49 848.15 0 +2.51(+0.30%)
May 07, 2014 843.25 848.02 839.47 845.64 0 +8.62(+1.03%)
May 06, 2014 831.79 839.62 833.16 837.02 0 +1.91(+0.23%)
May 05, 2014 829.25 836.42 827.01 835.11 0 +4.12(+0.50%)
May 02, 2014 830.00 834.22 827.60 830.99 0 -5.77(-0.69%)
May 01, 2014 833.81 839.52 829.92 836.76 0 +5.66(+0.68%)
Apr 30, 2014 821.85 832.18 823.07 831.10 0 +11.45(+1.40%)
Apr 29, 2014 811.80 824.01 815.76 819.65 0 +3.51(+0.43%)
Apr 28, 2014 821.11 824.70 808.59 816.14 0 -4.23(-0.52%)
Apr 25, 2014 818.18 825.44 813.11 820.37 0 -0.61(-0.07%)
Apr 24, 2014 819.07 823.05 811.58 820.98 0 +4.34(+0.53%)
Apr 23, 2014 819.89 821.56 813.69 816.65 0 -5.76(-0.70%)
Apr 22, 2014 821.56 824.65 818.78 822.41 0 +0.82(+0.10%)
Apr 21, 2014 821.75 825.28 818.62 821.59 0 -0.43(-0.05%)
Apr 17, 2014 822.02 822.02 822.02 0 +5.69(+0.70%)
Apr 16, 2014 808.54 817.44 808.80 816.32 0 +12.45(+1.55%)
Apr 15, 2014 805.89 811.07 794.77 803.88 0 -4.92(-0.61%)
Apr 14, 2014 806.39 811.45 802.88 808.80 0 +5.36(+0.67%)
Apr 11, 2014 800.34 808.32 800.86 803.45 0 -2.20(-0.27%)
Apr 10, 2014 811.35 818.29 803.89 805.65 0 -13.14(-1.61%)
Apr 09, 2014 820.73 824.45 811.39 818.79 0 +2.80(+0.34%)
Apr 08, 2014 808.54 820.50 809.05 816.00 0 +4.03(+0.50%)
Apr 07, 2014 813.39 819.26 809.19 811.96 0 -4.53(-0.55%)
Apr 04, 2014 819.48 825.58 814.28 816.49 0 -0.40(-0.05%)
Apr 03, 2014 818.67 822.03 811.40 816.89 0 -3.52(-0.43%)
Apr 02, 2014 810.75 821.76 814.65 820.41 0 +0.16(+0.02%)
Apr 01, 2014 817.06 823.00 815.17 820.25 0 +3.44(+0.42%)
Mar 31, 2014 818.35 821.54 812.77 816.81 0 +3.67(+0.45%)
Mar 28, 2014 806.23 816.90 807.19 813.14 0 +8.36(+1.04%)
Mar 27, 2014 801.40 808.08 799.21 804.77 0 +4.57(+0.57%)
Mar 26, 2014 806.28 810.41 798.18 800.21 0 -5.07(-0.63%)
Mar 25, 2014 800.27 809.05 798.85 805.28 0 +2.08(+0.26%)
Mar 24, 2014 800.31 808.04 796.04 803.20 0 +2.21(+0.28%)
Mar 21, 2014 804.82 809.65 798.60 800.99 0 -4.25(-0.53%)
Mar 20, 2014 799.91 809.06 793.29 805.24 0 +0.71(+0.09%)
Mar 19, 2014 809.41 815.71 800.38 804.53 0 -5.60(-0.69%)
Mar 18, 2014 805.09 813.58 803.53 810.13 0 +4.53(+0.56%)
Mar 17, 2014 799.70 809.85 801.66 805.61 0 +8.73(+1.10%)
Mar 14, 2014 784.32 800.90 788.36 796.88 0 +6.45(+0.82%)
Mar 13, 2014 802.99 806.13 787.52 790.42 0 -10.57(-1.32%)
Mar 12, 2014 795.41 803.50 794.82 801.00 0 -1.89(-0.24%)
Mar 11, 2014 804.40 811.22 800.92 802.89 0 -2.20(-0.27%)
Mar 10, 2014 806.33 808.61 797.44 805.09 0 -7.45(-0.92%)
Mar 07, 2014 820.66 824.18 808.60 812.54 0 -12.68(-1.54%)
Mar 06, 2014 822.74 828.44 821.12 825.22 0 +6.02(+0.73%)
Mar 05, 2014 815.83 821.27 813.63 819.20 0 +1.56(+0.19%)
Mar 04, 2014 809.15 819.09 810.28 817.64 0 +16.56(+2.07%)
Mar 03, 2014 799.64 809.67 795.66 801.08 0 -14.77(-1.81%)
Feb 28, 2014 815.72 820.60 811.41 815.85 0 +0.07(+0.01%)
Feb 27, 2014 804.62 816.73 806.39 815.78 0 +1.86(+0.23%)
Feb 26, 2014 816.69 819.85 809.87 813.92 0 +0.21(+0.03%)
Feb 25, 2014 810.74 820.87 809.99 813.71 0 -5.88(-0.72%)
Feb 24, 2014 814.11 823.06 813.62 819.60 0 +4.19(+0.51%)
Feb 21, 2014 812.41 820.26 812.56 815.41 0 +0.26(+0.03%)
Feb 20, 2014 808.65 817.15 808.98 815.15 0 +3.62(+0.45%)
Feb 19, 2014 811.60 818.75 808.75 811.53 0 +0.46(+0.06%)
Feb 18, 2014 810.63 815.83 806.64 811.07 0 +5.47(+0.68%)
Feb 14, 2014 805.61 805.61 805.61 0 +3.56(+0.44%)
Feb 13, 2014 787.58 803.62 793.18 802.05 0 +2.38(+0.30%)
Feb 12, 2014 799.85 804.47 796.13 799.67 0 -1.06(-0.13%)
Feb 11, 2014 785.30 801.91 790.72 800.73 0 +9.92(+1.25%)
Feb 10, 2014 792.98 794.92 787.24 790.81 0 -4.49(-0.56%)
Feb 07, 2014 786.86 797.37 789.10 795.30 0 +7.35(+0.93%)
Feb 06, 2014 772.52 789.10 777.92 787.95 0 +18.00(+2.34%)
Feb 05, 2014 769.88 773.67 766.09 769.95 0 -1.29(-0.17%)
Feb 04, 2014 759.76 773.70 762.92 771.24 0 +6.40(+0.84%)
Feb 03, 2014 778.43 780.47 763.72 764.84 0 -16.93(-2.17%)
Jan 31, 2014 774.69 785.70 772.52 781.77 0 -1.68(-0.21%)
Jan 30, 2014 773.97 788.35 778.44 783.46 0 +6.19(+0.80%)
Jan 29, 2014 777.94 784.71 773.94 777.27 0 -11.36(-1.44%)
Jan 28, 2014 785.44 792.79 782.32 788.63 0 +5.70(+0.73%)
Jan 27, 2014 785.21 789.69 778.75 782.92 0 -3.47(-0.44%)
Jan 24, 2014 795.26 800.04 784.71 786.39 0 -19.62(-2.43%)
Jan 23, 2014 811.78 813.15 801.65 806.02 0 -7.53(-0.93%)
Jan 22, 2014 807.21 816.88 808.17 813.55 0 -2.20(-0.27%)
Jan 21, 2014 818.03 820.25 810.54 815.75 0 +0.14(+0.02%)
Jan 20, 2014 3.085 815.61 815.59 815.61 0 +0.01(+0.00%)
Jan 17, 2014 817.02 820.58 812.84 815.59 0 +2.87(+0.35%)
Jan 16, 2014 817.16 821.60 808.82 812.72 0 -5.25(-0.64%)
Jan 15, 2014 814.12 820.74 813.14 817.97 0 +3.37(+0.41%)
Jan 14, 2014 811.46 818.13 807.35 814.59 0 +7.18(+0.89%)
Jan 13, 2014 807.85 817.11 805.87 807.41 0 -2.16(-0.27%)
Jan 10, 2014 802.47 812.30 799.24 809.58 0 +13.06(+1.64%)
Jan 09, 2014 795.03 800.47 791.00 796.52 0 +0.50(+0.06%)
Jan 08, 2014 790.23 800.33 792.46 796.02 0 +0.70(+0.09%)
Jan 07, 2014 790.34 798.33 790.99 795.33 0 +3.42(+0.43%)
Jan 06, 2014 793.75 798.26 790.93 791.91 0 -5.90(-0.74%)
Jan 03, 2014 799.81 801.28 794.67 797.81 0 -0.49(-0.06%)
Jan 02, 2014 806.44 807.29 796.30 798.30 0 -16.78(-2.06%)
Dec 31, 2013 815.08 815.08 815.08 0 +4.38(+0.54%)
Dec 30, 2013 807.04 814.01 803.95 810.70 0 +2.03(+0.25%)
Dec 27, 2013 799.79 809.80 803.23 808.67 0 +5.34(+0.66%)
Dec 26, 2013 798.96 806.01 799.72 803.33 0 +1.64(+0.20%)
Dec 24, 2013 801.69 801.69 801.69 0 +4.01(+0.50%)
Dec 23, 2013 794.27 799.78 791.44 797.68 0 +5.00(+0.63%)
Dec 20, 2013 792.43 796.80 788.63 792.67 0 -2.85(-0.36%)
Dec 19, 2013 788.45 796.69 788.11 795.52 0 -0.05(-0.01%)
Dec 18, 2013 788.43 797.95 782.23 795.58 0 +11.59(+1.48%)
Dec 17, 2013 780.49 789.33 782.48 783.99 0 -8.55(-1.08%)
Dec 16, 2013 785.90 796.24 786.00 792.54 0 +15.22(+1.96%)
Dec 13, 2013 775.21 780.21 773.08 777.32 0 -4.43(-0.57%)
Dec 12, 2013 781.39 785.76 777.90 781.75 0 +2.30(+0.30%)
Dec 11, 2013 785.51 788.96 777.74 779.45 0 -3.67(-0.47%)
Dec 10, 2013 778.74 785.79 778.41 783.12 0 -1.67(-0.21%)
Dec 09, 2013 783.96 787.89 780.22 784.79 0 -0.99(-0.13%)
Dec 06, 2013 781.78 787.44 778.15 785.78 0 +6.71(+0.86%)
Dec 05, 2013 779.33 787.06 777.56 779.07 0 -7.11(-0.90%)
Dec 04, 2013 776.02 788.91 778.95 786.18 0 -4.95(-0.63%)
Dec 03, 2013 793.09 796.10 786.09 791.13 0 -7.17(-0.90%)
Dec 02, 2013 802.37 806.16 797.05 798.30 0 -6.13(-0.76%)
Nov 29, 2013 802.23 808.82 801.32 804.43 0 +2.89(+0.36%)
Nov 28, 2013 799.54 804.71 797.23 801.54 0 +0.01(+0.00%)
Nov 27, 2013 796.47 804.70 797.23 801.52 0 +4.07(+0.51%)
Nov 26, 2013 787.42 800.68 789.66 797.45 0 -0.25(-0.03%)
Nov 25, 2013 802.71 804.13 796.09 797.71 0 -6.68(-0.83%)
Nov 22, 2013 803.93 807.74 799.68 804.38 0 -2.40(-0.30%)
Nov 21, 2013 803.96 809.49 800.46 806.79 0 -0.51(-0.06%)
Nov 20, 2013 811.76 814.50 803.58 807.30 0 -8.18(-1.00%)
Nov 19, 2013 810.08 820.21 812.26 815.48 0 -2.60(-0.32%)
Nov 18, 2013 820.91 824.75 814.83 818.08 0 +3.39(+0.42%)
Nov 15, 2013 812.52 818.08 808.38 814.69 0 +2.52(+0.31%)
Nov 14, 2013 808.56 815.21 805.21 812.17 0 +6.45(+0.80%)
Nov 12, 2013 798.05 810.83 799.88 805.72 0 -3.17(-0.39%)
Nov 11, 2013 806.71 814.74 806.38 808.89 0 -4.81(-0.59%)
Nov 08, 2013 807.56 816.31 804.10 813.70 0 +7.49(+0.93%)
Nov 07, 2013 807.12 818.35 804.10 806.21 0 -6.99(-0.86%)
Nov 06, 2013 804.67 816.12 807.87 813.20 0 +2.52(+0.31%)
Nov 05, 2013 811.50 815.28 805.45 810.68 0 -12.44(-1.51%)
Nov 04, 2013 815.60 824.27 816.30 823.12 0 +5.01(+0.61%)
Nov 01, 2013 817.64 824.73 813.80 818.11 0 -10.21(-1.23%)
Oct 31, 2013 825.31 834.82 823.29 828.32 0 +0.63(+0.08%)
Oct 30, 2013 825.05 834.37 824.56 827.69 0 -7.64(-0.91%)
Oct 29, 2013 829.45 838.40 829.64 835.33 0 +4.48(+0.54%)
Oct 28, 2013 831.28 835.72 824.85 830.85 0 +5.88(+0.71%)
Oct 25, 2013 823.83 826.97 818.88 824.97 0 -4.99(-0.60%)
Oct 24, 2013 824.42 834.27 824.76 829.96 0 +3.12(+0.38%)
Oct 23, 2013 825.76 831.01 823.41 826.84 0 -11.63(-1.39%)
Oct 22, 2013 836.94 843.50 830.81 838.47 0 +5.90(+0.71%)
Oct 21, 2013 832.81 836.77 828.13 832.57 0 -0.57(-0.07%)
Oct 18, 2013 827.43 836.14 826.62 833.13 0 +4.41(+0.53%)
Oct 17, 2013 812.10 829.50 816.80 828.72 0 +13.00(+1.59%)
Oct 16, 2013 811.30 819.20 811.10 815.73 0 +4.28(+0.53%)
Oct 15, 2013 807.64 816.54 807.75 811.44 0 -3.53(-0.43%)
Oct 14, 2013 805.49 818.17 807.02 814.98 0 +2.95(+0.36%)
Oct 11, 2013 808.42 815.43 803.88 812.03 0 -0.11(-0.01%)
Oct 10, 2013 802.93 816.58 803.71 812.13 0 +17.61(+2.22%)
Oct 09, 2013 784.01 798.05 786.87 794.53 0 +8.90(+1.13%)
Oct 08, 2013 789.71 797.00 784.76 785.62 0 -11.18(-1.40%)
Oct 07, 2013 783.53 800.34 792.33 796.80 0 -4.17(-0.52%)
Oct 04, 2013 796.35 804.80 794.62 800.97 0 +7.41(+0.93%)
Oct 03, 2013 796.87 799.97 787.83 793.56 0 -1.72(-0.22%)
Oct 02, 2013 792.99 797.88 787.67 795.28 0 +5.40(+0.68%)
Oct 01, 2013 781.22 792.26 779.39 789.88 0 +8.11(+1.04%)
Sep 27, 2013 780.91 784.52 776.96 781.77 0 -1.67(-0.21%)
Sep 26, 2013 775.90 785.93 777.30 783.44 0 +6.75(+0.87%)
Sep 25, 2013 781.46 784.60 773.92 776.69 0 -6.49(-0.83%)
Sep 24, 2013 781.78 787.20 777.15 783.17 0 -2.30(-0.29%)
Sep 23, 2013 782.59 790.90 781.87 785.48 0 -5.78(-0.73%)
Sep 20, 2013 797.92 805.10 790.31 791.26 0 -9.65(-1.21%)
Sep 19, 2013 805.51 808.41 797.23 800.91 0 -1.45(-0.18%)
Sep 18, 2013 773.34 804.10 773.11 802.37 0 +24.81(+3.19%)
Sep 17, 2013 778.43 782.45 775.09 777.55 0 -1.95(-0.25%)
Sep 16, 2013 781.85 784.75 774.96 779.50 0 +5.18(+0.67%)
Sep 13, 2013 767.78 776.50 766.64 774.32 0 +4.22(+0.55%)
Sep 12, 2013 771.66 778.34 767.34 770.10 0 -3.47(-0.45%)
Sep 11, 2013 764.40 775.58 766.93 773.58 0 -0.96(-0.12%)
Sep 10, 2013 771.66 778.24 767.81 774.53 0 +9.84(+1.29%)
Sep 09, 2013 748.99 766.22 752.82 764.70 0 +17.39(+2.33%)
Sep 06, 2013 736.70 751.33 740.91 747.30 0 +4.96(+0.67%)
Sep 05, 2013 735.62 744.17 733.77 742.35 0 +3.59(+0.49%)
Sep 04, 2013 734.55 741.42 730.99 738.76 0 +2.11(+0.29%)
Sep 03, 2013 741.10 744.56 733.32 736.64 0 +9.35(+1.28%)
Aug 30, 2013 727.30 727.30 727.30 0 +39.03(+5.67%)
Aug 29, 2013 676.72 692.09 684.78 688.27 0 +2.16(+0.31%)
Aug 28, 2013 683.36 689.42 681.25 686.11 0 -0.60(-0.09%)
Aug 27, 2013 691.15 695.04 684.23 686.71 0 -14.51(-2.07%)
Aug 26, 2013 701.72 705.65 698.13 701.22 0 -4.32(-0.61%)
Aug 23, 2013 703.09 707.06 700.03 705.53 0 +4.92(+0.70%)
Aug 22, 2013 691.48 702.71 694.17 700.61 0 +6.37(+0.92%)
Aug 21, 2013 692.08 700.91 692.28 694.24 0 -3.99(-0.57%)
Aug 20, 2013 698.23 701.98 693.45 698.23 0 +1.08(+0.15%)
Aug 19, 2013 698.45 704.42 696.61 697.16 0 -12.68(-1.79%)
Aug 16, 2013 703.95 713.18 705.95 709.84 0 -0.30(-0.04%)
Aug 15, 2013 698.56 712.02 701.36 710.14 0 -3.66(-0.51%)
Aug 14, 2013 713.25 716.82 710.05 713.80 0 -1.30(-0.18%)
Aug 13, 2013 711.67 717.02 709.52 715.10 0 +0.30(+0.04%)
Aug 12, 2013 699.95 716.46 708.75 714.80 0 +0.55(+0.08%)
Aug 09, 2013 703.62 718.52 711.20 714.25 0 -1.66(-0.23%)
Aug 08, 2013 713.16 717.82 708.67 715.91 0 +4.13(+0.58%)
Aug 07, 2013 709.54 714.66 707.31 711.79 0 -4.13(-0.58%)
Aug 06, 2013 714.57 721.30 712.78 715.92 0 -1.64(-0.23%)
Aug 05, 2013 712.24 718.97 711.70 717.56 0 +1.31(+0.18%)
Aug 02, 2013 705.31 717.71 711.27 716.24 0 +2.41(+0.34%)
Aug 01, 2013 709.48 715.51 707.84 713.83 0 +10.48(+1.49%)
Jul 31, 2013 692.80 707.56 690.97 703.36 0 +8.24(+1.19%)
Jul 30, 2013 698.59 700.14 692.96 695.11 0 +3.40(+0.49%)
Jul 29, 2013 694.21 695.99 690.02 691.71 0 -5.97(-0.86%)
Jul 26, 2013 696.96 699.88 691.27 697.68 0 +0.17(+0.02%)
Jul 25, 2013 687.15 698.95 689.18 697.51 0 -6.40(-0.91%)
Jul 24, 2013 707.13 709.15 699.28 703.91 0 -2.89(-0.41%)
Jul 23, 2013 706.96 710.79 703.82 706.80 0 +6.77(+0.97%)
Jul 22, 2013 694.83 702.22 693.08 700.03 0 +7.38(+1.07%)
Jul 19, 2013 688.87 695.08 686.46 692.65 0 +4.29(+0.62%)
Jul 18, 2013 684.43 690.03 682.48 688.36 0 -0.05(-0.01%)
Jul 17, 2013 688.84 691.69 684.22 688.41 0 +0.97(+0.14%)
Jul 16, 2013 687.14 690.81 682.36 687.44 0 -5.63(-0.81%)
Jul 15, 2013 688.28 694.15 688.24 693.07 0 +3.57(+0.52%)
Jul 12, 2013 687.80 690.93 683.06 689.51 0 -3.68(-0.53%)
Jul 11, 2013 684.18 694.20 683.79 693.19 0 +15.07(+2.22%)
Jul 10, 2013 670.17 681.96 671.96 678.12 0 +5.56(+0.83%)
Jul 09, 2013 675.45 675.73 669.71 672.56 0 +0.83(+0.12%)
Jul 08, 2013 672.15 675.30 667.77 671.73 0 +5.09(+0.76%)
Jul 05, 2013 667.54 669.10 660.69 666.64 0 +5.50(+0.83%)
Jul 04, 2013 653.98 663.85 655.93 661.15 0 +0.00(+0.00%)
Jul 03, 2013 656.56 663.85 655.93 661.15 0 -0.96(-0.15%)
Jul 02, 2013 663.12 669.84 659.26 662.11 0 -8.79(-1.31%)
Jul 01, 2013 668.66 674.85 667.84 670.90 0 +28.68(+4.47%)
Jun 28, 2013 641.46 646.66 637.93 642.22 0 +5.75(+0.90%)
Jun 26, 2013 632.52 638.24 632.03 636.47 0 +5.22(+0.83%)
Jun 25, 2013 629.25 633.17 624.66 631.25 0 +7.81(+1.25%)
Jun 24, 2013 623.46 629.48 619.01 623.44 0 -15.80(-2.47%)
Jun 21, 2013 645.22 647.34 633.67 639.24 0 -1.46(-0.23%)
Jun 20, 2013 649.32 651.18 637.08 640.70 0 -17.97(-2.73%)
Jun 19, 2013 664.76 672.62 657.33 658.67 0 -12.15(-1.81%)
Jun 18, 2013 666.47 673.24 667.61 670.83 0 +7.16(+1.08%)
Jun 17, 2013 660.80 670.17 660.13 663.66 0 +8.59(+1.31%)
Jun 14, 2013 656.53 660.91 652.24 655.08 0 -2.96(-0.45%)
Jun 13, 2013 651.15 659.17 648.26 658.03 0 +1.87(+0.28%)
Jun 12, 2013 664.26 665.54 654.48 656.17 0 -0.23(-0.03%)
Jun 11, 2013 655.28 660.47 652.87 656.40 0 -7.33(-1.10%)
Jun 10, 2013 657.55 667.83 660.61 663.73 0 -0.16(-0.02%)
Jun 07, 2013 656.17 667.08 657.16 663.89 0 +2.49(+0.38%)
Jun 06, 2013 654.34 662.34 653.59 661.40 0 +8.03(+1.23%)
Jun 05, 2013 654.73 659.38 651.97 653.37 0 -5.50(-0.83%)
Jun 04, 2013 659.92 662.87 654.85 658.87 0 -1.68(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.