Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0096 0.0096 0.0096 0 +0.00(+5.49%)
May 29, 2019 0.0091 0.0091 0.0091 10 +0.00(+0.00%)
May 28, 2019 0.0091 0.0091 0.0091 0.0091 1,302 +0.00(+1.11%)
May 24, 2019 0.0090 0.0090 0.0090 10 +0.00(+0.00%)
May 20, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 15, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 14, 2019 0.0082 0.0090 0.0082 0.0090 4,723 +0.00(+20.00%)
May 03, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 29, 2019 0.0075 0.0075 0.0075 0 -0.01(-53.99%)
Apr 24, 2019 0.0163 0.0163 0.0163 0 +0.00(+8.67%)
Apr 23, 2019 0.0150 0.0150 0.0150 0.0150 27,021 +0.00(+0.00%)
Apr 22, 2019 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
Apr 18, 2019 0.0150 0.0150 0.0150 5 +0.00(+0.00%)
Apr 17, 2019 0.0150 0.0150 0.0150 0.0150 895 -0.00(-17.58%)
Apr 05, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Apr 02, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 29, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 25, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 22, 2019 0.0182 0.0182 0.0182 30 +0.00(+0.00%)
Mar 21, 2019 0.0182 0.0182 0.0182 10 +0.00(+0.00%)
Mar 18, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 15, 2019 0.0182 0.0182 0.0182 0.0182 200 +0.00(+0.00%)
Mar 14, 2019 0.0182 0.0182 0.0182 0.0182 10,000 +0.00(+0.55%)
Mar 12, 2019 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Mar 01, 2019 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 27, 2019 0.0181 0.0181 0.0181 0 -0.00(-2.69%)
Feb 26, 2019 0.0290 0.0290 0.0186 0.0186 2,207 -0.01(-35.64%)
Feb 25, 2019 0.0140 0.0289 0.0140 0.0289 55,076 +0.01(+106.43%)
Feb 22, 2019 0.0093 0.0140 0.0093 0.0140 11,800 +0.00(+50.54%)
Feb 21, 2019 0.0093 0.0093 0.0093 0.0093 1,000 +0.00(+0.00%)
Feb 15, 2019 0.0093 0.0093 0.0093 0 +0.00(+2.20%)
Feb 13, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Feb 11, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Feb 08, 2019 0.0091 0.0091 0.0091 0.0091 200 +0.00(+0.00%)
Feb 07, 2019 0.0091 0.0091 0.0091 5 +0.00(+0.00%)
Feb 05, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Feb 04, 2019 0.0091 0.0091 0.0091 0.0091 197 +0.00(+0.00%)
Jan 30, 2019 0.0091 0.0091 0.0091 0 -0.00(-2.15%)
Jan 23, 2019 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Jan 22, 2019 0.0093 0.0093 0.0093 25 +0.00(+0.00%)
Jan 17, 2019 0.0093 0.0093 0.0093 0 -0.00(-15.45%)
Jan 15, 2019 0.0110 0.0110 0.0110 0 -0.00(-23.08%)
Jan 14, 2019 0.0143 0.0143 0.0143 0.0143 250 -0.01(-28.50%)
Jan 11, 2019 0.0200 0.0200 0.0200 0.0200 100 +0.00(+3.09%)
Jan 10, 2019 0.0211 0.0211 0.0194 0.0194 10,000 +0.01(+39.57%)
Jan 09, 2019 0.0139 0.0139 0.0139 0.0139 111 +0.00(+0.00%)
Dec 31, 2018 0.0139 0.0139 0.0139 0 +0.00(+6.11%)
Dec 28, 2018 0.0131 0.0131 0.0131 20 +0.00(+0.00%)
Dec 27, 2018 0.0131 0.0131 0.0131 20 +0.00(+0.00%)
Dec 26, 2018 0.0131 0.0131 0.0131 0.0131 162 +0.00(+0.00%)
Dec 24, 2018 0.0131 0.0131 0.0131 0.0131 100 -0.01(-37.62%)
Dec 21, 2018 0.0210 0.0210 0.0210 0.0210 4,000 -0.00(-0.47%)
Dec 18, 2018 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Dec 13, 2018 0.0211 0.0211 0.0211 0 -0.00(-5.80%)
Dec 10, 2018 0.0224 0.0224 0.0224 0 +0.00(+0.00%)
Dec 07, 2018 0.0224 0.0224 0.0224 0.0224 1,000 -0.00(-1.75%)
Dec 06, 2018 0.0228 0.0228 0.0228 5 +0.00(+0.00%)
Dec 03, 2018 0.0228 0.0228 0.0228 0 +0.00(+8.57%)
Nov 30, 2018 0.0228 0.0228 0.0210 0.0210 2,300 -0.00(-0.47%)
Nov 28, 2018 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Nov 26, 2018 0.0211 0.0211 0.0211 0 -0.00(-8.26%)
Nov 20, 2018 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Nov 08, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 07, 2018 0.0220 0.0220 0.0220 5 +0.00(+0.00%)
Nov 05, 2018 0.0220 0.0220 0.0220 0 -0.01(-26.17%)
Nov 02, 2018 0.0298 0.0298 0.0298 0.0298 5,000 +0.00(+0.00%)
Oct 30, 2018 0.0298 0.0298 0.0298 0 +0.01(+41.23%)
Oct 29, 2018 0.0211 0.0211 0.0211 0.0211 8,441 -0.00(-15.60%)
Oct 24, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Oct 10, 2018 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Oct 05, 2018 0.0311 0.0311 0.0311 0 -0.02(-43.45%)
Oct 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 26, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Sep 25, 2018 0.0350 0.0400 0.0315 0.0400 116,954 +0.01(+33.33%)
Sep 24, 2018 0.0208 0.0300 0.0208 0.0300 17,684 +0.01(+44.23%)
Sep 21, 2018 0.0208 0.0210 0.0208 0.0208 24,000 -0.00(-16.80%)
Sep 20, 2018 0.0250 0.0250 0.0250 8 +0.00(+0.00%)
Sep 19, 2018 0.0208 0.0250 0.0208 0.0250 13,883 +0.00(+20.19%)
Sep 18, 2018 0.0200 0.0208 0.0200 0.0208 7,375 -0.01(-31.58%)
Sep 14, 2018 0.0304 0.0304 0.0304 0 +0.00(+1.33%)
Sep 12, 2018 0.0300 0.0300 0.0300 0 -0.00(-0.66%)
Sep 11, 2018 0.0302 0.0302 0.0302 0.0302 1,655 +0.02(+100.00%)
Sep 10, 2018 0.0200 0.0200 0.0151 0.0151 53,505 -0.00(-24.50%)
Sep 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-37.50%)
Sep 05, 2018 0.0270 0.0320 0.0260 0.0320 53,192 +0.00(+0.00%)
Sep 04, 2018 0.0320 0.0320 0.0320 5 +0.00(+0.00%)
Aug 31, 2018 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Aug 30, 2018 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Aug 29, 2018 0.0311 0.0311 0.0250 0.0310 10,000 -0.00(-2.21%)
Aug 28, 2018 0.0259 0.0320 0.0259 0.0317 92,566 +0.01(+58.50%)
Aug 27, 2018 0.0200 0.0200 0.0200 0.0200 9,500 -0.01(-33.33%)
Aug 24, 2018 0.0285 0.0300 0.0270 0.0300 65,000 +0.00(+11.11%)
Aug 23, 2018 0.0181 0.0300 0.0181 0.0270 36,759 +0.01(+35.00%)
Aug 22, 2018 0.0200 0.0200 0.0200 0.0200 24,383 +0.00(+0.00%)
Aug 21, 2018 0.0200 0.0200 0.0200 0.0200 17,600 +0.00(+0.00%)
Aug 20, 2018 0.0240 0.0240 0.0180 0.0200 151,904 -0.00(-16.67%)
Aug 17, 2018 0.0210 0.0378 0.0192 0.0240 282,900 +0.01(+118.18%)
Aug 16, 2018 0.0110 0.0110 0.0110 0.0110 1,005 -0.01(-50.00%)
Aug 15, 2018 0.0220 0.0220 0.0220 0.0220 3,105 +0.00(+4.76%)
Aug 14, 2018 0.0150 0.0210 0.0150 0.0210 97,288 +0.01(+73.55%)
Aug 10, 2018 0.0121 0.0121 0.0121 0 -0.01(-51.60%)
Aug 09, 2018 0.0100 0.0284 0.0090 0.0250 407,339 +0.02(+354.55%)
Aug 08, 2018 0.0055 0.0055 0.0055 0.0055 140 -0.00(-1.79%)
Aug 06, 2018 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Aug 03, 2018 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+0.00%)
Aug 02, 2018 0.0060 0.0060 0.0060 20 +0.00(+0.00%)
Jul 31, 2018 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Jul 27, 2018 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 25, 2018 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 13, 2018 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 12, 2018 0.0063 0.0063 0.0063 0.0063 1,005 -0.00(-16.00%)
Jul 10, 2018 0.0075 0.0075 0.0075 0 -0.00(-36.97%)
Jul 06, 2018 0.0119 0.0119 0.0119 0 +0.00(+58.67%)
Jul 05, 2018 0.0093 0.0093 0.0075 0.0075 390 +0.00(+0.00%)
Jun 25, 2018 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Jun 22, 2018 0.0060 0.0100 0.0060 0.0100 60,300 -0.00(-28.57%)
Jun 18, 2018 0.0140 0.0140 0.0140 1 +0.01(+133.33%)
Jun 12, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 11, 2018 0.0060 0.0060 0.0060 0.0060 1,014 +0.00(+0.00%)
Jun 08, 2018 0.0092 0.0092 0.0060 0.0060 2,000 -0.00(-1.32%)
Jun 07, 2018 0.0061 0.0061 0.0061 0.0061 105 +0.00(+1.33%)
Jun 05, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.