Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.669 1.688 1.663 1.685 586,461 +0.02(+1.13%)
May 28, 2009 1.638 1.666 1.622 1.666 870,672 +0.04(+2.72%)
May 27, 2009 1.628 1.650 1.609 1.622 855,584 +0.01(+0.39%)
May 26, 2009 1.569 1.616 1.562 1.616 1,083,490 +0.04(+2.81%)
May 22, 2009 1.569 1.587 1.562 1.572 417,962 +0.01(+0.60%)
May 21, 2009 1.546 1.572 1.540 1.562 740,577 -0.01(-0.60%)
May 20, 2009 1.591 1.594 1.553 1.572 2,328,536 -0.00(-0.20%)
May 19, 2009 1.540 1.587 1.528 1.575 1,433,293 +0.02(+1.42%)
May 18, 2009 1.493 1.559 1.493 1.553 1,201,812 +0.09(+6.02%)
May 15, 2009 1.480 1.506 1.465 1.465 554,870 -0.02(-1.06%)
May 14, 2009 1.452 1.502 1.452 1.480 989,206 +0.02(+1.08%)
May 13, 2009 1.540 1.540 1.465 1.465 977,278 -0.09(-5.68%)
May 12, 2009 1.550 1.562 1.528 1.553 1,214,550 +0.01(+0.61%)
May 11, 2009 1.546 1.556 1.528 1.543 1,559,336 -0.01(-0.61%)
May 08, 2009 1.477 1.556 1.477 1.553 1,924,705 +0.09(+6.25%)
May 07, 2009 1.471 1.493 1.449 1.461 1,251,678 +0.01(+0.54%)
May 06, 2009 1.424 1.455 1.414 1.454 1,862,819 +0.04(+3.01%)
May 05, 2009 1.405 1.421 1.398 1.411 682,761 -0.01(-0.66%)
May 04, 2009 1.376 1.424 1.367 1.420 772,067 +0.06(+4.15%)
May 01, 2009 1.335 1.370 1.323 1.364 808,119 +0.02(+1.41%)
Apr 30, 2009 1.354 1.370 1.335 1.345 778,169 +0.00(+0.23%)
Apr 29, 2009 1.329 1.351 1.317 1.342 1,435,534 +0.03(+1.91%)
Apr 28, 2009 1.301 1.326 1.291 1.317 676,907 -0.01(-0.71%)
Apr 27, 2009 1.301 1.326 1.285 1.326 615,512 +0.01(+0.72%)
Apr 24, 2009 1.288 1.326 1.288 1.317 739,180 +0.03(+1.95%)
Apr 23, 2009 1.260 1.291 1.247 1.291 863,255 +0.05(+4.06%)
Apr 22, 2009 1.235 1.272 1.235 1.241 884,140 -0.03(-1.99%)
Apr 21, 2009 1.222 1.272 1.203 1.266 851,378 +0.03(+2.55%)
Apr 20, 2009 1.285 1.298 1.232 1.235 1,075,835 -0.09(-6.67%)
Apr 17, 2009 1.291 1.323 1.288 1.323 880,641 +0.03(+1.94%)
Apr 16, 2009 1.288 1.304 1.269 1.298 687,136 +0.03(+2.74%)
Apr 15, 2009 1.238 1.269 1.238 1.263 615,147 +0.01(+0.50%)
Apr 14, 2009 1.254 1.279 1.250 1.257 608,565 -0.02(-1.24%)
Apr 13, 2009 1.257 1.276 1.244 1.272 1,629,166 +0.02(+1.51%)
Apr 09, 2009 1.241 1.266 1.228 1.254 1,251,129 +0.06(+5.29%)
Apr 08, 2009 1.187 1.194 1.175 1.191 791,136 +0.01(+0.53%)
Apr 07, 2009 1.156 1.194 1.156 1.184 708,056 -0.01(-1.05%)
Apr 06, 2009 1.191 1.200 1.172 1.197 670,773 -0.01(-1.04%)
Apr 03, 2009 1.200 1.219 1.181 1.209 992,823 +0.00(+0.00%)
Apr 02, 2009 1.184 1.228 1.184 1.209 1,385,513 +0.05(+4.35%)
Apr 01, 2009 1.124 1.178 1.106 1.159 1,280,665 +0.02(+1.38%)
Mar 31, 2009 1.087 1.143 1.083 1.143 929,088 +0.07(+6.76%)
Mar 30, 2009 1.068 1.096 1.068 1.071 809,001 -0.08(-7.10%)
Mar 26, 2009 1.165 1.165 1.134 1.153 1,236,591 +0.03(+2.23%)
Mar 25, 2009 1.121 1.150 1.109 1.128 947,420 +0.01(+0.85%)
Mar 24, 2009 1.096 1.140 1.096 1.118 783,414 -0.01(-0.84%)
Mar 23, 2009 1.118 1.143 1.109 1.128 1,671,301 +0.09(+9.15%)
Mar 20, 2009 1.065 1.077 1.033 1.033 667,534 -0.04(-4.09%)
Mar 19, 2009 1.080 1.109 1.068 1.077 940,858 +0.01(+1.18%)
Mar 18, 2009 1.002 1.090 1.002 1.065 967,534 +0.03(+3.05%)
Mar 17, 2009 1.008 1.039 0.9984 1.033 625,539 +0.02(+2.43%)
Mar 16, 2009 1.017 1.052 1.008 1.009 949,452 +0.02(+1.66%)
Mar 13, 2009 0.9827 1.017 0.9764 0.9921 0 +0.03(+2.61%)
Mar 12, 2009 0.9228 0.9827 0.9165 0.9669 828,759 +0.04(+4.78%)
Mar 11, 2009 0.9291 0.9512 0.8945 0.9228 1,253,386 -0.03(-3.30%)
Mar 10, 2009 0.8819 0.9543 0.8819 0.9543 1,748,996 +0.09(+9.78%)
Mar 09, 2009 0.8756 0.8976 0.8567 0.8693 1,901,385 -0.04(-4.30%)
Mar 06, 2009 0.9512 0.9827 0.8504 0.9084 0 -0.04(-4.19%)
Mar 05, 2009 0.9827 0.9925 0.9449 0.9480 882,664 -0.09(-8.23%)
Mar 04, 2009 1.024 1.061 1.002 1.033 946,147 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.