Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.240 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.424 2.430 2.395 2.424 448,127 +0.01(+0.53%)
May 27, 2010 2.382 2.411 2.375 2.411 513,800 +0.06(+2.46%)
May 26, 2010 2.372 2.382 2.343 2.353 14,913 +0.00(+0.00%)
May 25, 2010 2.314 2.356 2.276 2.353 1,198,849 +0.00(+0.00%)
May 24, 2010 2.311 2.366 2.308 2.353 724,746 +0.02(+0.97%)
May 21, 2010 2.247 2.330 2.173 2.330 1,246,236 +0.05(+2.40%)
May 20, 2010 2.276 2.292 2.256 2.276 1,956,781 -0.08(-3.28%)
May 19, 2010 2.372 2.379 2.324 2.353 1,230,384 -0.03(-1.41%)
May 18, 2010 2.430 2.452 2.366 2.386 923,345 -0.03(-1.14%)
May 17, 2010 2.427 2.433 2.385 2.414 978,264 -0.02(-0.79%)
May 14, 2010 2.433 2.459 2.411 2.433 744,836 -0.04(-1.43%)
May 13, 2010 2.462 2.485 2.456 2.469 814,942 -0.01(-0.52%)
May 12, 2010 2.459 2.485 2.446 2.482 787,361 +0.03(+1.05%)
May 11, 2010 2.453 2.465 2.443 2.456 948,223 +0.00(+0.07%)
May 10, 2010 2.453 2.456 2.436 2.454 869,100 +0.09(+3.74%)
May 07, 2010 2.366 2.385 2.285 2.366 2,310,950 +0.00(+0.14%)
May 06, 2010 2.527 2.527 1.989 2.362 6,569,747 -0.19(-7.56%)
May 05, 2010 2.543 2.568 2.530 2.556 961,931 -0.03(-1.28%)
May 04, 2010 2.584 2.591 2.568 2.589 611,499 -0.01(-0.46%)
May 03, 2010 2.604 2.607 2.591 2.601 449,348 +0.00(+0.00%)
Apr 30, 2010 2.610 2.620 2.594 2.601 339,985 -0.01(-0.49%)
Apr 29, 2010 2.597 2.617 2.591 2.613 655,497 +0.03(+1.00%)
Apr 28, 2010 2.578 2.591 2.572 2.588 511,535 +0.01(+0.50%)
Apr 27, 2010 2.594 2.610 2.568 2.575 520,144 -0.02(-0.87%)
Apr 26, 2010 2.613 2.626 2.597 2.597 573,106 -0.01(-0.49%)
Apr 23, 2010 2.604 2.610 2.591 2.610 490,414 +0.02(+0.75%)
Apr 22, 2010 2.588 2.594 2.575 2.591 507,853 +0.00(+0.12%)
Apr 21, 2010 2.578 2.594 2.572 2.588 560,299 +0.01(+0.25%)
Apr 20, 2010 2.575 2.591 2.556 2.581 767,508 +0.02(+0.63%)
Apr 19, 2010 2.565 2.575 2.556 2.565 510,351 -0.02(-0.62%)
Apr 16, 2010 2.597 2.597 2.546 2.581 648,786 -0.01(-0.37%)
Apr 15, 2010 2.578 2.594 2.572 2.591 520,523 +0.01(+0.25%)
Apr 14, 2010 2.565 2.584 2.565 2.584 704,414 +0.01(+0.50%)
Apr 13, 2010 2.565 2.575 2.552 2.572 714,937 +0.01(+0.25%)
Apr 12, 2010 2.578 2.588 2.565 2.565 762,182 -0.01(-0.38%)
Apr 09, 2010 2.575 2.588 2.559 2.575 578,348 +0.01(+0.38%)
Apr 08, 2010 2.568 2.575 2.549 2.565 882,146 -0.00(-0.13%)
Apr 07, 2010 2.584 2.594 2.556 2.568 838,164 -0.03(-0.99%)
Apr 06, 2010 2.601 2.601 2.584 2.594 661,606 +0.01(+0.50%)
Apr 05, 2010 2.565 2.594 2.556 2.581 574,554 +0.01(+0.25%)
Apr 01, 2010 2.620 2.575 2.575 2.575 984,606 +0.04(+1.65%)
Mar 31, 2010 2.546 2.549 2.529 2.533 1,039,920 -0.01(-0.51%)
Mar 30, 2010 2.549 2.562 2.533 2.546 746,383 +0.00(+0.13%)
Mar 29, 2010 2.568 2.572 2.539 2.543 608,492 -0.02(-0.63%)
Mar 26, 2010 2.559 2.565 2.546 2.559 477,311 +0.00(+0.13%)
Mar 25, 2010 2.552 2.572 2.546 2.556 668,895 +0.00(+0.00%)
Mar 24, 2010 2.543 2.556 2.523 2.556 512,110 +0.01(+0.51%)
Mar 23, 2010 2.517 2.556 2.510 2.543 707,717 +0.04(+1.54%)
Mar 22, 2010 2.498 2.523 2.494 2.504 580,153 +0.01(+0.26%)
Mar 19, 2010 2.527 2.530 2.498 2.498 407,615 -0.03(-1.15%)
Mar 18, 2010 2.536 2.549 2.514 2.527 511,370 -0.01(-0.38%)
Mar 17, 2010 2.530 2.559 2.520 2.536 395,414 +0.01(+0.25%)
Mar 16, 2010 2.530 2.536 2.510 2.530 459,250 +0.00(+0.13%)
Mar 15, 2010 2.517 2.527 2.515 2.527 765,880 +0.02(+0.64%)
Mar 12, 2010 2.507 2.510 2.491 2.510 423,563 +0.01(+0.39%)
Mar 11, 2010 2.498 2.533 2.478 2.501 1,116,954 +0.00(+0.00%)
Mar 10, 2010 2.495 2.510 2.488 2.501 678,177 +0.00(+0.00%)
Mar 09, 2010 2.491 2.504 2.479 2.501 750,134 +0.01(+0.25%)
Mar 08, 2010 2.491 2.501 2.491 2.495 575,673 -0.01(-0.25%)
Mar 05, 2010 2.463 2.501 2.460 2.501 810,995 +0.05(+2.06%)
Mar 04, 2010 2.460 2.469 2.444 2.450 715,867 -0.00(-0.13%)
Mar 03, 2010 2.450 2.469 2.441 2.454 566,627 +0.01(+0.26%)
Mar 02, 2010 2.400 2.454 2.400 2.447 702,398 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.