Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.385 5.391 5.353 5.374 485,446 +0.00(+0.00%)
May 27, 2016 5.347 5.374 5.374 5.374 434,382 +0.03(+0.51%)
May 26, 2016 5.353 5.358 5.326 5.347 516,599 +0.02(+0.41%)
May 25, 2016 5.309 5.331 5.299 5.326 477,802 +0.03(+0.61%)
May 24, 2016 5.282 5.304 5.255 5.293 606,306 +0.01(+0.21%)
May 23, 2016 5.234 5.288 5.234 5.282 583,310 +0.04(+0.72%)
May 20, 2016 5.174 5.272 5.174 5.245 686,823 +0.06(+1.25%)
May 19, 2016 5.217 5.245 5.142 5.180 1,166,935 -0.07(-1.34%)
May 18, 2016 5.320 5.342 5.223 5.250 1,123,220 -0.07(-1.32%)
May 17, 2016 5.418 5.429 5.304 5.320 1,695,887 -0.11(-1.99%)
May 16, 2016 5.439 5.472 5.423 5.429 772,440 -0.02(-0.40%)
May 13, 2016 5.445 5.466 5.429 5.450 477,970 +0.02(+0.40%)
May 12, 2016 5.466 5.466 5.429 5.429 691,745 -0.05(-0.89%)
May 11, 2016 5.445 5.483 5.434 5.477 549,569 +0.05(+0.87%)
May 10, 2016 5.403 5.430 5.387 5.430 689,519 +0.04(+0.70%)
May 09, 2016 5.403 5.409 5.366 5.393 771,275 -0.02(-0.30%)
May 06, 2016 5.328 5.409 5.328 5.409 606,999 +0.09(+1.62%)
May 05, 2016 5.349 5.387 5.323 5.323 1,014,154 -0.05(-0.90%)
May 04, 2016 5.317 5.371 5.312 5.371 562,067 +0.04(+0.81%)
May 03, 2016 5.328 5.333 5.285 5.328 1,041,671 -0.05(-1.00%)
May 02, 2016 5.371 5.425 5.355 5.382 1,281,431 +0.02(+0.40%)
Apr 29, 2016 5.323 5.360 5.315 5.360 640,836 +0.03(+0.61%)
Apr 28, 2016 5.349 5.376 5.328 5.328 677,057 -0.05(-0.90%)
Apr 27, 2016 5.328 5.387 5.285 5.376 844,787 +0.05(+0.91%)
Apr 26, 2016 5.258 5.328 5.242 5.328 702,171 +0.10(+1.95%)
Apr 25, 2016 5.296 5.312 5.220 5.226 1,021,139 -0.07(-1.32%)
Apr 22, 2016 5.269 5.296 5.263 5.296 678,664 +0.02(+0.41%)
Apr 21, 2016 5.247 5.274 5.237 5.274 696,671 +0.03(+0.62%)
Apr 20, 2016 5.263 5.269 5.193 5.242 1,260,763 -0.03(-0.51%)
Apr 19, 2016 5.280 5.280 5.231 5.269 1,074,976 +0.01(+0.20%)
Apr 18, 2016 5.215 5.258 5.199 5.258 954,054 +0.05(+1.03%)
Apr 15, 2016 5.124 5.204 5.091 5.204 1,103,209 +0.10(+1.89%)
Apr 14, 2016 5.161 5.167 5.048 5.108 2,122,778 -0.05(-1.04%)
Apr 13, 2016 5.188 5.210 5.129 5.161 1,651,185 -0.00(-0.03%)
Apr 12, 2016 5.158 5.195 5.152 5.163 2,553,031 +0.01(+0.10%)
Apr 11, 2016 5.072 5.190 5.072 5.158 3,269,329 +0.14(+2.77%)
Apr 08, 2016 5.019 5.029 4.992 5.019 576,622 +0.00(+0.00%)
Apr 07, 2016 5.040 5.045 5.003 5.019 877,077 -0.01(-0.21%)
Apr 06, 2016 5.051 5.056 5.015 5.029 726,066 -0.01(-0.21%)
Apr 05, 2016 5.019 5.045 4.997 5.040 469,033 +0.01(+0.11%)
Apr 04, 2016 5.008 5.035 4.981 5.035 556,965 +0.02(+0.32%)
Apr 01, 2016 5.013 5.045 5.003 5.019 523,083 +0.02(+0.43%)
Mar 31, 2016 5.035 5.035 4.992 4.997 1,153,817 -0.02(-0.43%)
Mar 30, 2016 5.056 5.061 5.019 5.019 559,280 -0.03(-0.53%)
Mar 29, 2016 4.976 5.045 4.965 5.045 626,117 +0.09(+1.72%)
Mar 28, 2016 4.965 4.972 4.939 4.960 743,231 -0.01(-0.11%)
Mar 24, 2016 4.992 4.965 4.965 4.965 550,464 -0.04(-0.75%)
Mar 23, 2016 5.019 5.024 4.976 5.003 517,494 -0.01(-0.11%)
Mar 22, 2016 5.035 5.059 5.008 5.008 488,710 -0.03(-0.53%)
Mar 21, 2016 5.035 5.051 5.019 5.035 739,094 -0.01(-0.11%)
Mar 18, 2016 5.024 5.040 5.024 5.040 412,689 +0.02(+0.43%)
Mar 17, 2016 4.987 5.035 4.981 5.019 549,361 +0.04(+0.75%)
Mar 16, 2016 4.976 4.997 4.976 4.981 342,591 +0.01(+0.21%)
Mar 15, 2016 4.981 4.992 4.955 4.971 379,159 -0.02(-0.43%)
Mar 14, 2016 4.949 5.003 4.944 4.992 549,857 +0.04(+0.86%)
Mar 11, 2016 4.949 4.981 4.933 4.949 638,297 +0.04(+0.73%)
Mar 10, 2016 4.951 4.962 4.908 4.914 408,741 -0.02(-0.32%)
Mar 09, 2016 4.967 4.977 4.929 4.929 656,509 -0.03(-0.53%)
Mar 08, 2016 4.945 4.956 4.929 4.956 379,793 +0.01(+0.11%)
Mar 07, 2016 4.945 4.961 4.908 4.951 646,332 +0.01(+0.11%)
Mar 04, 2016 4.940 4.945 4.908 4.945 466,824 +0.01(+0.11%)
Mar 03, 2016 4.892 4.945 4.882 4.940 1,092,404 +0.06(+1.30%)
Mar 02, 2016 4.892 4.903 4.861 4.876 322,484 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.