Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.110 (+1.48%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.035 6.041 6.011 6.029 583,467 -0.01(-0.10%)
May 30, 2017 6.023 6.041 6.005 6.035 581,361 -0.01(-0.10%)
May 26, 2017 5.994 6.041 5.994 6.041 868,409 +0.05(+0.88%)
May 25, 2017 5.982 5.994 5.970 5.988 338,366 +0.02(+0.29%)
May 24, 2017 5.982 5.988 5.953 5.970 348,936 -0.01(-0.10%)
May 23, 2017 5.953 5.982 5.941 5.976 417,589 +0.04(+0.59%)
May 22, 2017 5.929 5.970 5.929 5.941 329,750 +0.01(+0.10%)
May 19, 2017 5.906 5.959 5.906 5.935 356,349 +0.04(+0.60%)
May 18, 2017 5.882 5.906 5.873 5.900 349,044 +0.04(+0.60%)
May 17, 2017 5.900 5.900 5.859 5.865 450,781 -0.04(-0.69%)
May 16, 2017 5.894 5.912 5.894 5.906 276,460 -0.01(-0.10%)
May 15, 2017 5.923 5.929 5.900 5.912 379,544 -0.01(-0.20%)
May 12, 2017 5.906 5.941 5.894 5.923 325,471 +0.01(+0.20%)
May 11, 2017 5.935 5.953 5.906 5.912 309,676 -0.02(-0.36%)
May 10, 2017 5.921 5.953 5.921 5.933 311,202 +0.01(+0.10%)
May 09, 2017 5.939 5.944 5.921 5.927 382,075 -0.01(-0.20%)
May 08, 2017 5.944 5.950 5.933 5.939 374,317 +0.01(+0.10%)
May 05, 2017 5.915 5.954 5.910 5.933 421,827 +0.02(+0.30%)
May 04, 2017 5.921 5.927 5.880 5.915 380,169 +0.00(+0.00%)
May 03, 2017 5.904 5.950 5.851 5.915 1,565,620 +0.02(+0.30%)
May 02, 2017 5.880 5.909 5.880 5.898 313,002 +0.01(+0.20%)
May 01, 2017 5.927 5.927 5.886 5.886 521,664 -0.02(-0.39%)
Apr 28, 2017 5.886 5.909 5.878 5.909 291,247 +0.03(+0.59%)
Apr 27, 2017 5.857 5.892 5.856 5.875 323,262 +0.01(+0.10%)
Apr 26, 2017 5.857 5.892 5.845 5.869 420,985 +0.03(+0.60%)
Apr 25, 2017 5.834 5.875 5.822 5.834 649,533 -0.01(-0.10%)
Apr 24, 2017 5.828 5.840 5.816 5.840 455,789 +0.02(+0.30%)
Apr 21, 2017 5.805 5.828 5.805 5.822 459,942 +0.01(+0.10%)
Apr 20, 2017 5.799 5.822 5.799 5.816 282,495 +0.01(+0.20%)
Apr 19, 2017 5.799 5.822 5.799 5.805 437,029 +0.01(+0.10%)
Apr 18, 2017 5.770 5.810 5.770 5.799 311,340 +0.01(+0.10%)
Apr 17, 2017 5.776 5.816 5.776 5.793 496,862 +0.01(+0.10%)
Apr 13, 2017 5.793 5.805 5.758 5.787 483,538 +0.01(+0.10%)
Apr 12, 2017 5.770 5.805 5.770 5.781 563,507 +0.01(+0.20%)
Apr 11, 2017 5.764 5.776 5.741 5.770 316,031 +0.02(+0.34%)
Apr 10, 2017 5.733 5.756 5.733 5.750 333,120 +0.02(+0.40%)
Apr 07, 2017 5.721 5.738 5.700 5.727 316,858 +0.02(+0.41%)
Apr 06, 2017 5.692 5.721 5.692 5.704 527,568 +0.01(+0.10%)
Apr 05, 2017 5.721 5.742 5.698 5.698 617,130 -0.03(-0.51%)
Apr 04, 2017 5.686 5.738 5.686 5.727 643,869 -0.02(-0.30%)
Apr 03, 2017 5.692 5.744 5.687 5.744 437,654 +0.07(+1.22%)
Mar 31, 2017 5.686 5.704 5.675 5.675 422,173 +0.00(+0.00%)
Mar 30, 2017 5.663 5.698 5.663 5.675 534,310 +0.01(+0.20%)
Mar 29, 2017 5.675 5.686 5.663 5.663 456,129 -0.01(-0.10%)
Mar 28, 2017 5.669 5.691 5.669 5.669 477,224 -0.01(-0.10%)
Mar 27, 2017 5.669 5.681 5.657 5.675 355,657 -0.02(-0.30%)
Mar 24, 2017 5.675 5.704 5.675 5.692 164,274 +0.03(+0.51%)
Mar 23, 2017 5.669 5.698 5.663 5.663 314,588 -0.02(-0.31%)
Mar 22, 2017 5.623 5.686 5.617 5.681 499,606 +0.04(+0.72%)
Mar 21, 2017 5.663 5.686 5.622 5.640 337,323 -0.02(-0.31%)
Mar 20, 2017 5.675 5.686 5.646 5.657 328,478 -0.01(-0.20%)
Mar 17, 2017 5.675 5.675 5.652 5.669 273,166 +0.02(+0.31%)
Mar 16, 2017 5.628 5.669 5.600 5.652 725,135 +0.02(+0.31%)
Mar 15, 2017 5.565 5.646 5.542 5.634 546,952 +0.09(+1.56%)
Mar 14, 2017 5.559 5.564 5.542 5.547 530,023 -0.02(-0.31%)
Mar 13, 2017 5.559 5.594 5.553 5.565 349,740 -0.01(-0.17%)
Mar 10, 2017 5.499 5.574 5.499 5.574 2,015,558 +0.04(+0.78%)
Mar 09, 2017 5.591 5.609 5.503 5.531 1,464,594 -0.08(-1.38%)
Mar 08, 2017 5.655 5.666 5.574 5.609 1,862,889 -0.07(-1.21%)
Mar 07, 2017 5.695 5.700 5.672 5.678 580,012 -0.02(-0.40%)
Mar 06, 2017 5.689 5.706 5.689 5.700 723,301 -0.02(-0.30%)
Mar 03, 2017 5.660 5.718 5.655 5.718 948,703 +0.06(+1.02%)
Mar 02, 2017 5.729 5.746 5.614 5.660 4,430,272 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.