Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

3.070 +0.020 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.426 3.467 3.426 3.453 1,533,721 +0.04(+1.19%)
May 27, 2021 3.453 3.467 3.413 3.413 1,131,179 -0.01(-0.40%)
May 26, 2021 3.433 3.447 3.426 3.426 701,901 +0.01(+0.40%)
May 25, 2021 3.433 3.436 3.413 3.413 363,675 -0.01(-0.20%)
May 24, 2021 3.379 3.430 3.379 3.419 854,556 +0.06(+1.81%)
May 21, 2021 3.365 3.399 3.348 3.359 667,776 +0.01(+0.20%)
May 20, 2021 3.345 3.372 3.345 3.352 664,632 +0.02(+0.61%)
May 19, 2021 3.318 3.335 3.304 3.331 695,664 -0.03(-0.81%)
May 18, 2021 3.331 3.372 3.318 3.359 302,340 +0.04(+1.22%)
May 17, 2021 3.325 3.352 3.298 3.318 584,211 -0.02(-0.61%)
May 14, 2021 3.311 3.338 3.311 3.338 447,916 +0.06(+1.86%)
May 13, 2021 3.318 3.325 3.230 3.277 610,593 -0.02(-0.62%)
May 12, 2021 3.392 3.413 3.291 3.298 773,277 -0.10(-3.03%)
May 11, 2021 3.387 3.421 3.340 3.401 905,007 -0.02(-0.59%)
May 10, 2021 3.461 3.474 3.407 3.421 751,766 -0.01(-0.39%)
May 07, 2021 3.401 3.441 3.401 3.434 257,540 +0.03(+0.79%)
May 06, 2021 3.427 3.427 3.387 3.407 358,412 +0.00(+0.00%)
May 05, 2021 3.414 3.441 3.401 3.407 302,286 +0.00(+0.00%)
May 04, 2021 3.461 3.461 3.401 3.407 696,742 -0.05(-1.55%)
May 03, 2021 3.468 3.474 3.454 3.461 763,511 +0.01(+0.39%)
Apr 30, 2021 3.441 3.448 3.434 3.448 375,573 -0.01(-0.19%)
Apr 29, 2021 3.481 3.495 3.454 3.454 330,681 -0.01(-0.39%)
Apr 28, 2021 3.474 3.488 3.458 3.468 248,098 +0.00(+0.00%)
Apr 27, 2021 3.468 3.481 3.461 3.468 223,659 +0.01(+0.19%)
Apr 26, 2021 3.441 3.474 3.441 3.461 298,383 +0.02(+0.59%)
Apr 23, 2021 3.421 3.454 3.421 3.441 160,705 +0.03(+0.79%)
Apr 22, 2021 3.441 3.468 3.414 3.414 157,953 -0.03(-0.78%)
Apr 21, 2021 3.401 3.441 3.394 3.441 190,859 +0.03(+0.99%)
Apr 20, 2021 3.441 3.441 3.394 3.407 269,628 -0.03(-0.78%)
Apr 19, 2021 3.448 3.468 3.421 3.434 299,872 -0.02(-0.58%)
Apr 16, 2021 3.481 3.481 3.448 3.454 238,825 -0.01(-0.39%)
Apr 15, 2021 3.474 3.474 3.441 3.468 428,566 +0.01(+0.19%)
Apr 14, 2021 3.474 3.481 3.454 3.461 339,705 -0.01(-0.19%)
Apr 13, 2021 3.448 3.474 3.437 3.468 506,026 +0.03(+0.98%)
Apr 12, 2021 3.441 3.448 3.434 3.434 236,636 -0.01(-0.39%)
Apr 09, 2021 3.427 3.448 3.421 3.448 231,980 +0.03(+0.94%)
Apr 08, 2021 3.415 3.422 3.402 3.415 279,878 +0.02(+0.59%)
Apr 07, 2021 3.402 3.409 3.369 3.395 621,413 +0.00(+0.00%)
Apr 06, 2021 3.369 3.395 3.364 3.395 483,933 +0.04(+1.19%)
Apr 05, 2021 3.362 3.382 3.355 3.355 742,915 +0.01(+0.40%)
Apr 01, 2021 3.342 3.362 3.335 3.342 548,834 +0.02(+0.60%)
Mar 31, 2021 3.269 3.329 3.269 3.322 536,953 +0.05(+1.63%)
Mar 30, 2021 3.229 3.269 3.215 3.269 557,849 +0.03(+0.82%)
Mar 29, 2021 3.255 3.295 3.242 3.242 333,421 -0.03(-0.82%)
Mar 26, 2021 3.269 3.289 3.242 3.269 313,319 -0.01(-0.20%)
Mar 25, 2021 3.282 3.282 3.235 3.275 471,294 -0.03(-0.81%)
Mar 24, 2021 3.329 3.342 3.289 3.302 418,821 -0.02(-0.60%)
Mar 23, 2021 3.329 3.355 3.322 3.322 308,939 -0.02(-0.60%)
Mar 22, 2021 3.342 3.349 3.329 3.342 231,932 +0.02(+0.60%)
Mar 19, 2021 3.295 3.335 3.282 3.322 263,548 +0.01(+0.40%)
Mar 18, 2021 3.369 3.369 3.309 3.309 324,807 -0.07(-1.98%)
Mar 17, 2021 3.349 3.389 3.342 3.375 352,654 +0.00(+0.00%)
Mar 16, 2021 3.389 3.395 3.375 3.375 290,822 -0.01(-0.20%)
Mar 15, 2021 3.355 3.402 3.355 3.382 462,124 +0.03(+1.00%)
Mar 12, 2021 3.362 3.375 3.335 3.349 318,116 -0.03(-0.79%)
Mar 11, 2021 3.362 3.389 3.362 3.375 316,535 +0.03(+0.80%)
Mar 10, 2021 3.329 3.389 3.322 3.349 559,337 +0.05(+1.37%)
Mar 09, 2021 3.230 3.330 3.230 3.303 592,418 +0.10(+3.10%)
Mar 08, 2021 3.244 3.264 3.204 3.204 623,462 -0.03(-1.02%)
Mar 05, 2021 3.290 3.290 3.105 3.237 1,225,734 -0.03(-0.81%)
Mar 04, 2021 3.350 3.350 3.217 3.264 1,362,543 -0.10(-2.95%)
Mar 03, 2021 3.383 3.396 3.353 3.363 687,755 -0.03(-0.97%)
Mar 02, 2021 3.422 3.436 3.389 3.396 768,262 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.