Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Convertible & Income Fund II (NY: NCZ )

2.860 -0.020 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.890	2.900	2.850	2.860	143,714	-0.02(-0.69%)
May 09, 2024	2.850	2.900	2.850	2.880	328,372	+0.04(+1.39%)
May 08, 2024	2.850	2.870	2.840	2.840	494,461	-0.04(-1.37%)
May 07, 2024	2.880	2.890	2.850	2.880	606,144	+0.01(+0.34%)
May 06, 2024	2.850	2.880	2.850	2.870	282,678	+0.03(+1.05%)
May 03, 2024	2.831	2.850	2.831	2.840	238,864	+0.03(+1.06%)
May 02, 2024	2.801	2.811	2.783	2.811	154,760	+0.02(+0.71%)
May 01, 2024	2.791	2.811	2.761	2.791	251,418	+0.02(+0.71%)
Apr 30, 2024	2.781	2.811	2.771	2.771	253,143	-0.03(-1.06%)
Apr 29, 2024	2.821	2.826	2.781	2.801	281,920	+0.01(+0.35%)
Apr 26, 2024	2.761	2.791	2.761	2.791	436,201	+0.04(+1.44%)
Apr 25, 2024	2.751	2.751	2.723	2.751	146,536	-0.02(-0.71%)
Apr 24, 2024	2.771	2.781	2.746	2.771	191,815	+0.01(+0.36%)
Apr 23, 2024	2.741	2.771	2.722	2.761	243,689	+0.04(+1.45%)
Apr 22, 2024	2.682	2.732	2.672	2.722	222,273	+0.05(+1.81%)
Apr 19, 2024	2.692	2.702	2.672	2.673	165,830	-0.03(-1.06%)
Apr 18, 2024	2.702	2.717	2.677	2.702	232,623	+0.01(+0.55%)
Apr 17, 2024	2.692	2.712	2.682	2.687	198,284	+0.01(+0.56%)
Apr 16, 2024	2.702	2.710	2.672	2.672	217,771	-0.03(-1.10%)
Apr 15, 2024	2.801	2.801	2.702	2.702	296,370	-0.08(-2.85%)
Apr 12, 2024	2.821	2.840	2.771	2.781	257,234	-0.05(-1.75%)
Apr 11, 2024	2.840	2.870	2.811	2.831	329,617	-0.01(-0.35%)
Apr 10, 2024	2.850	2.890	2.821	2.840	197,131	-0.04(-1.37%)
Apr 09, 2024	2.890	2.919	2.880	2.880	156,336	-0.01(-0.34%)
Apr 08, 2024	2.880	2.919	2.851	2.890	541,696	+0.03(+1.03%)
Apr 05, 2024	2.860	2.870	2.841	2.860	278,855	+0.01(+0.34%)
Apr 04, 2024	2.870	2.877	2.841	2.851	325,404	-0.01(-0.34%)
Apr 03, 2024	2.860	2.860	2.844	2.860	178,982	+0.02(+0.69%)
Apr 02, 2024	2.900	2.900	2.831	2.841	273,290	-0.06(-2.03%)
Apr 01, 2024	2.929	2.939	2.900	2.900	294,933	-0.03(-1.00%)
Mar 28, 2024	2.939	2.953	2.919	2.929	392,936	+0.01(+0.34%)
Mar 27, 2024	2.880	2.919	2.880	2.919	213,626	+0.04(+1.36%)
Mar 26, 2024	2.900	2.909	2.880	2.880	197,289	-0.01(-0.34%)
Mar 25, 2024	2.870	2.900	2.870	2.890	276,910	+0.03(+1.03%)
Mar 22, 2024	2.880	2.890	2.860	2.860	437,858	-0.02(-0.68%)
Mar 21, 2024	2.851	2.900	2.848	2.880	535,820	+0.03(+1.03%)
Mar 20, 2024	2.821	2.851	2.802	2.851	918,502	+0.05(+1.75%)
Mar 19, 2024	2.811	2.821	2.782	2.802	996,074	+0.00(+0.00%)
Mar 18, 2024	2.782	2.821	2.782	2.802	621,085	+0.03(+1.06%)
Mar 15, 2024	2.733	2.782	2.733	2.772	391,461	+0.03(+1.07%)
Mar 14, 2024	2.831	2.841	2.723	2.743	1,027,111	-0.08(-2.78%)
Mar 13, 2024	2.851	2.860	2.821	2.821	590,824	-0.03(-1.03%)
Mar 12, 2024	2.841	2.880	2.811	2.851	710,925	+0.02(+0.69%)
Mar 11, 2024	2.841	2.851	2.816	2.831	483,197	-0.04(-1.37%)
Mar 08, 2024	2.851	2.890	2.841	2.870	746,948	+0.02(+0.69%)
Mar 07, 2024	2.841	2.870	2.831	2.851	322,210	+0.02(+0.68%)
Mar 06, 2024	2.841	2.841	2.812	2.831	444,270	+0.01(+0.34%)
Mar 05, 2024	2.831	2.851	2.812	2.822	553,014	+0.00(+0.00%)
Mar 04, 2024	2.802	2.831	2.802	2.822	498,109	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virtus Convertible & Income Fund II (NY: NCZ )

Historical Prices