Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.260 -0.010 (-0.12%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.294 4.333 4.266 4.326 794,546 +0.06(+1.40%)
May 29, 2008 4.271 4.308 4.256 4.266 636,679 +0.00(+0.06%)
May 28, 2008 4.241 4.269 4.209 4.264 819,383 +0.05(+1.30%)
May 27, 2008 4.182 4.209 4.157 4.209 592,947 +0.05(+1.26%)
May 26, 2008 4.196 4.199 4.142 4.157 0 +0.00(+0.00%)
May 23, 2008 4.196 4.199 4.142 4.157 1,263,970 -0.05(-1.18%)
May 22, 2008 4.199 4.216 4.179 4.206 890,070 +0.02(+0.60%)
May 21, 2008 4.251 4.251 4.162 4.182 737,459 -0.06(-1.47%)
May 20, 2008 4.261 4.261 4.206 4.244 745,040 -0.03(-0.70%)
May 19, 2008 4.244 4.294 4.244 4.274 1,071,146 +0.01(+0.29%)
May 16, 2008 4.231 4.261 4.224 4.261 620,637 +0.01(+0.29%)
May 15, 2008 4.224 4.249 4.179 4.249 1,297,409 +0.00(+0.12%)
May 14, 2008 4.206 4.261 4.206 4.244 894,618 +0.02(+0.59%)
May 13, 2008 4.204 4.226 4.179 4.219 831,315 +0.00(+0.06%)
May 12, 2008 4.211 4.224 4.196 4.216 653,863 +0.02(+0.47%)
May 09, 2008 4.184 4.219 4.169 4.196 685,791 -0.00(-0.12%)
May 08, 2008 4.147 4.205 4.134 4.201 897,997 +0.07(+1.81%)
May 07, 2008 4.191 4.199 4.122 4.127 962,416 -0.07(-1.60%)
May 06, 2008 4.194 4.209 4.172 4.194 711,894 +0.00(+0.06%)
May 05, 2008 4.214 4.229 4.144 4.191 764,811 -0.04(-0.94%)
May 02, 2008 4.231 4.246 4.216 4.231 643,228 +0.01(+0.35%)
May 01, 2008 4.162 4.224 4.159 4.216 898,519 +0.04(+0.95%)
Apr 30, 2008 4.184 4.214 4.164 4.177 803,610 +0.00(+0.00%)
Apr 29, 2008 4.191 4.191 4.142 4.177 626,069 -0.02(-0.53%)
Apr 28, 2008 4.226 4.229 4.191 4.199 630,404 +0.00(+0.00%)
Apr 25, 2008 4.167 4.200 4.144 4.199 630,203 +0.03(+0.84%)
Apr 24, 2008 4.144 4.167 4.094 4.164 1,011,697 +0.02(+0.48%)
Apr 23, 2008 4.132 4.144 4.112 4.144 543,285 +0.02(+0.48%)
Apr 22, 2008 4.109 4.124 4.091 4.124 808,487 -0.01(-0.18%)
Apr 21, 2008 4.109 4.136 4.094 4.132 602,955 +0.01(+0.18%)
Apr 18, 2008 4.127 4.144 4.119 4.124 714,241 +0.03(+0.67%)
Apr 17, 2008 4.067 4.104 4.053 4.097 555,314 +0.00(+0.06%)
Apr 16, 2008 4.010 4.099 4.002 4.094 901,231 +0.12(+3.07%)
Apr 15, 2008 3.960 3.980 3.940 3.972 797,748 +0.03(+0.82%)
Apr 14, 2008 3.938 3.975 3.933 3.940 673,815 +0.01(+0.32%)
Apr 11, 2008 3.985 3.992 3.928 3.928 748,893 -0.07(-1.87%)
Apr 10, 2008 3.992 4.050 3.982 4.002 600,239 +0.01(+0.25%)
Apr 09, 2008 4.037 4.060 3.982 3.992 696,928 -0.05(-1.17%)
Apr 08, 2008 4.062 4.107 4.032 4.040 740,456 -0.04(-1.04%)
Apr 07, 2008 4.087 4.144 4.072 4.082 987,141 +0.02(+0.49%)
Apr 04, 2008 4.082 4.122 4.047 4.062 824,827 -0.02(-0.61%)
Apr 03, 2008 4.070 4.112 4.042 4.087 1,037,060 +0.00(+0.00%)
Apr 02, 2008 4.050 4.092 4.040 4.087 834,871 +0.03(+0.74%)
Apr 01, 2008 3.990 4.092 3.982 4.057 973,392 +0.10(+2.52%)
Mar 31, 2008 4.042 4.042 3.940 3.958 1,218,157 -0.01(-0.25%)
Mar 28, 2008 3.955 3.995 3.945 3.967 556,648 +0.02(+0.44%)
Mar 27, 2008 3.962 4.000 3.945 3.950 662,915 -0.00(-0.06%)
Mar 26, 2008 4.020 4.020 3.940 3.953 1,064,280 -0.00(-0.06%)
Mar 25, 2008 3.967 3.980 3.933 3.955 704,297 -0.03(-0.75%)
Mar 24, 2008 3.970 4.007 3.945 3.985 880,673 +0.04(+1.07%)
Mar 21, 2008 3.900 3.943 3.850 3.943 813,577 +0.00(+0.00%)
Mar 20, 2008 3.900 3.943 3.850 3.943 813,577 +0.06(+1.60%)
Mar 19, 2008 4.012 4.017 3.833 3.880 772,597 -0.13(-3.35%)
Mar 18, 2008 3.945 4.022 3.920 4.015 1,583,765 +0.11(+2.94%)
Mar 17, 2008 3.928 3.955 3.860 3.900 1,751,763 -0.11(-2.67%)
Mar 14, 2008 4.057 4.070 3.950 4.007 765,767 -0.05(-1.23%)
Mar 13, 2008 4.007 4.057 3.970 4.057 869,423 +0.01(+0.37%)
Mar 12, 2008 4.067 4.144 4.042 4.042 923,340 -0.04(-0.92%)
Mar 11, 2008 3.970 4.082 3.945 4.079 921,653 +0.16(+4.06%)
Mar 10, 2008 4.012 4.025 3.908 3.920 1,121,532 -0.11(-2.78%)
Mar 07, 2008 4.057 4.087 3.985 4.032 874,196 -0.07(-1.76%)
Mar 06, 2008 4.142 4.145 4.087 4.104 883,786 -0.06(-1.49%)
Mar 05, 2008 4.119 4.179 4.097 4.167 817,193 +0.04(+1.03%)
Mar 04, 2008 4.112 4.144 4.070 4.124 763,425 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.