Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.785 +0.015 (+0.40%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.544 2.558 2.544 2.548 640,646 -0.00(-0.19%)
May 28, 2015 2.553 2.558 2.544 2.553 840,794 +0.00(+0.19%)
May 27, 2015 2.568 2.568 2.548 2.548 653,061 -0.01(-0.37%)
May 26, 2015 2.568 2.568 2.558 2.558 594,024 -0.01(-0.37%)
May 22, 2015 2.568 2.568 2.568 2.568 626,284 -0.00(-0.19%)
May 21, 2015 2.577 2.577 2.568 2.572 348,539 -0.00(-0.09%)
May 20, 2015 2.572 2.577 2.568 2.575 465,644 +0.01(+0.20%)
May 19, 2015 2.570 2.570 2.561 2.570 406,027 +0.00(+0.19%)
May 18, 2015 2.565 2.570 2.555 2.565 439,643 +0.00(+0.19%)
May 15, 2015 2.570 2.570 2.555 2.560 523,484 +0.00(+0.00%)
May 14, 2015 2.560 2.574 2.555 2.560 496,491 +0.00(+0.00%)
May 13, 2015 2.555 2.565 2.551 2.560 605,253 +0.00(+0.00%)
May 12, 2015 2.565 2.565 2.555 2.560 290,408 -0.00(-0.19%)
May 11, 2015 2.565 2.574 2.555 2.565 358,831 +0.00(+0.00%)
May 08, 2015 2.574 2.579 2.565 2.565 465,293 -0.01(-0.55%)
May 07, 2015 2.570 2.579 2.565 2.579 785,099 +0.01(+0.28%)
May 06, 2015 2.565 2.574 2.555 2.572 988,561 +0.01(+0.28%)
May 05, 2015 2.560 2.570 2.555 2.565 338,613 +0.00(+0.19%)
May 04, 2015 2.565 2.570 2.560 2.560 536,309 -0.01(-0.37%)
May 01, 2015 2.565 2.574 2.560 2.570 406,840 +0.00(+0.19%)
Apr 30, 2015 2.565 2.565 2.555 2.565 215,625 +0.00(+0.00%)
Apr 29, 2015 2.570 2.570 2.555 2.565 316,546 -0.00(-0.19%)
Apr 28, 2015 2.565 2.570 2.565 2.570 490,061 +0.00(+0.19%)
Apr 27, 2015 2.570 2.570 2.565 2.565 310,576 +0.00(+0.00%)
Apr 24, 2015 2.570 2.570 2.565 2.565 387,688 +0.00(+0.00%)
Apr 23, 2015 2.551 2.570 2.551 2.565 691,291 +0.01(+0.37%)
Apr 22, 2015 2.551 2.555 2.546 2.555 843,033 +0.00(+0.19%)
Apr 21, 2015 2.546 2.555 2.546 2.551 738,237 +0.00(+0.19%)
Apr 20, 2015 2.546 2.551 2.541 2.546 811,466 +0.00(+0.19%)
Apr 17, 2015 2.541 2.541 2.532 2.541 676,630 +0.00(+0.00%)
Apr 16, 2015 2.546 2.551 2.541 2.541 633,679 -0.00(-0.19%)
Apr 15, 2015 2.546 2.551 2.546 2.546 423,500 +0.01(+0.29%)
Apr 14, 2015 2.534 2.541 2.527 2.539 686,068 +0.00(+0.19%)
Apr 13, 2015 2.553 2.557 2.534 2.534 752,936 -0.01(-0.56%)
Apr 10, 2015 2.548 2.553 2.539 2.548 535,370 +0.00(+0.00%)
Apr 09, 2015 2.548 2.553 2.545 2.548 469,209 +0.00(+0.00%)
Apr 08, 2015 2.543 2.553 2.539 2.548 385,045 +0.00(+0.19%)
Apr 07, 2015 2.534 2.543 2.531 2.543 363,535 +0.01(+0.56%)
Apr 06, 2015 2.524 2.534 2.524 2.529 590,534 +0.00(+0.19%)
Apr 02, 2015 2.529 2.524 2.524 2.524 522,507 +0.00(+0.00%)
Apr 01, 2015 2.515 2.529 2.515 2.524 486,904 +0.01(+0.38%)
Mar 31, 2015 2.510 2.529 2.510 2.515 690,595 +0.00(+0.00%)
Mar 30, 2015 2.520 2.529 2.515 2.515 1,234,870 -0.00(-0.19%)
Mar 27, 2015 2.524 2.529 2.520 2.520 509,911 -0.00(-0.19%)
Mar 26, 2015 2.520 2.524 2.510 2.524 1,436,507 +0.01(+0.38%)
Mar 25, 2015 2.529 2.539 2.515 2.515 1,387,535 -0.01(-0.37%)
Mar 24, 2015 2.520 2.539 2.520 2.524 1,157,192 +0.00(+0.19%)
Mar 23, 2015 2.520 2.529 2.520 2.520 1,115,114 +0.00(+0.00%)
Mar 20, 2015 2.515 2.536 2.515 2.520 1,112,000 +0.01(+0.57%)
Mar 19, 2015 2.529 2.539 2.505 2.505 722,737 -0.03(-1.12%)
Mar 18, 2015 2.524 2.543 2.501 2.534 1,156,597 +0.02(+0.67%)
Mar 17, 2015 2.517 2.531 2.512 2.517 533,541 -0.00(-0.19%)
Mar 16, 2015 2.526 2.531 2.517 2.522 470,784 +0.00(+0.00%)
Mar 13, 2015 2.522 2.526 2.512 2.522 335,115 +0.00(+0.00%)
Mar 12, 2015 2.517 2.531 2.517 2.522 386,811 +0.00(+0.19%)
Mar 11, 2015 2.522 2.526 2.512 2.517 509,861 -0.00(-0.19%)
Mar 10, 2015 2.536 2.536 2.517 2.522 461,425 -0.01(-0.56%)
Mar 09, 2015 2.531 2.545 2.531 2.536 800,783 +0.00(+0.19%)
Mar 06, 2015 2.536 2.540 2.531 2.531 1,425,766 -0.01(-0.37%)
Mar 05, 2015 2.540 2.550 2.540 2.540 331,727 -0.00(-0.09%)
Mar 04, 2015 2.536 2.550 2.531 2.543 1,010,236 +0.01(+0.28%)
Mar 03, 2015 2.536 2.545 2.531 2.536 621,705 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.