Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.765 -0.005 (-0.13%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.770	3.790	3.760	3.770	601,899	-0.01(-0.26%)
May 15, 2024	3.770	3.800	3.760	3.780	1,567,107	+0.01(+0.27%)
May 14, 2024	3.770	3.790	3.750	3.770	666,058	+0.00(+0.00%)
May 13, 2024	3.790	3.790	3.750	3.770	447,185	-0.01(-0.26%)
May 10, 2024	3.800	3.800	3.750	3.780	544,975	-0.01(-0.26%)
May 09, 2024	3.780	3.790	3.770	3.790	184,497	+0.00(+0.00%)
May 08, 2024	3.770	3.790	3.770	3.790	110,353	+0.01(+0.26%)
May 07, 2024	3.770	3.790	3.760	3.780	458,364	+0.00(+0.00%)
May 06, 2024	3.780	3.780	3.750	3.780	408,232	+0.03(+0.80%)
May 03, 2024	3.760	3.770	3.740	3.750	320,892	+0.01(+0.27%)
May 02, 2024	3.730	3.750	3.720	3.740	583,381	+0.01(+0.27%)
May 01, 2024	3.740	3.750	3.720	3.730	630,686	+0.02(+0.54%)
Apr 30, 2024	3.730	3.750	3.710	3.710	412,404	-0.04(-1.07%)
Apr 29, 2024	3.760	3.760	3.740	3.750	261,237	-0.00(-0.13%)
Apr 26, 2024	3.720	3.770	3.720	3.755	223,653	+0.03(+0.94%)
Apr 25, 2024	3.720	3.725	3.690	3.720	355,087	+0.00(+0.00%)
Apr 24, 2024	3.750	3.750	3.720	3.720	254,717	-0.02(-0.53%)
Apr 23, 2024	3.740	3.760	3.730	3.740	394,822	+0.01(+0.27%)
Apr 22, 2024	3.740	3.754	3.720	3.730	170,900	+0.02(+0.42%)
Apr 19, 2024	3.724	3.744	3.715	3.715	181,020	-0.01(-0.27%)
Apr 18, 2024	3.715	3.724	3.695	3.724	174,437	+0.02(+0.67%)
Apr 17, 2024	3.705	3.734	3.685	3.700	407,819	+0.01(+0.40%)
Apr 16, 2024	3.734	3.734	3.685	3.685	639,955	-0.03(-0.80%)
Apr 15, 2024	3.764	3.774	3.705	3.715	200,535	-0.05(-1.32%)
Apr 12, 2024	3.784	3.784	3.744	3.764	334,380	-0.02(-0.52%)
Apr 11, 2024	3.804	3.804	3.774	3.784	210,512	+0.00(+0.00%)
Apr 10, 2024	3.814	3.823	3.774	3.784	403,704	-0.05(-1.29%)
Apr 09, 2024	3.873	3.875	3.814	3.833	517,091	-0.03(-0.77%)
Apr 08, 2024	3.883	3.883	3.853	3.863	184,939	+0.00(+0.00%)
Apr 05, 2024	3.873	3.873	3.853	3.863	163,218	+0.00(+0.00%)
Apr 04, 2024	3.883	3.883	3.853	3.863	133,172	-0.01(-0.26%)
Apr 03, 2024	3.903	3.913	3.863	3.873	263,709	-0.02(-0.51%)
Apr 02, 2024	3.903	3.908	3.873	3.893	308,096	-0.01(-0.25%)
Apr 01, 2024	3.873	3.903	3.873	3.903	295,733	+0.04(+1.03%)
Mar 28, 2024	3.913	3.913	3.863	3.863	629,922	-0.04(-1.02%)
Mar 27, 2024	3.932	3.937	3.893	3.903	375,898	-0.01(-0.25%)
Mar 26, 2024	3.932	3.932	3.903	3.913	232,105	-0.01(-0.25%)
Mar 25, 2024	3.913	3.932	3.903	3.923	250,171	+0.01(+0.25%)
Mar 22, 2024	3.942	3.952	3.903	3.913	215,750	-0.03(-0.75%)
Mar 21, 2024	3.952	3.952	3.913	3.942	486,459	+0.04(+1.02%)
Mar 20, 2024	3.942	3.942	3.883	3.903	296,937	-0.00(-0.11%)
Mar 19, 2024	3.937	3.937	3.888	3.907	284,592	+0.00(+0.00%)
Mar 18, 2024	3.937	3.937	3.897	3.907	288,708	-0.01(-0.25%)
Mar 15, 2024	3.927	3.937	3.917	3.917	241,761	-0.01(-0.25%)
Mar 14, 2024	3.956	3.956	3.912	3.927	282,330	-0.02(-0.50%)
Mar 13, 2024	3.917	3.956	3.907	3.946	639,309	+0.04(+1.01%)
Mar 12, 2024	3.878	3.907	3.868	3.907	425,071	+0.03(+0.76%)
Mar 11, 2024	3.858	3.878	3.857	3.878	424,626	+0.03(+0.77%)
Mar 08, 2024	3.858	3.868	3.838	3.848	246,945	-0.01(-0.25%)
Mar 07, 2024	3.858	3.858	3.829	3.858	482,921	+0.03(+0.77%)
Mar 06, 2024	3.819	3.829	3.809	3.829	269,050	+0.02(+0.52%)
Mar 05, 2024	3.829	3.838	3.799	3.809	775,816	-0.01(-0.26%)
Mar 04, 2024	3.848	3.858	3.819	3.819	519,063	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

Historical Prices