Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.790 +0.020 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.891 2.904 2.891 2.891 602,001 -0.01(-0.21%)
May 30, 2018 2.891 2.910 2.891 2.897 389,564 +0.01(+0.21%)
May 29, 2018 2.897 2.897 2.879 2.891 465,600 -0.01(-0.42%)
May 25, 2018 2.904 2.904 2.904 0 +0.01(+0.21%)
May 24, 2018 2.916 2.922 2.891 2.897 498,343 -0.01(-0.49%)
May 23, 2018 2.918 2.921 2.906 2.912 333,767 -0.01(-0.41%)
May 22, 2018 2.930 2.936 2.912 2.924 355,856 -0.01(-0.21%)
May 21, 2018 2.924 2.934 2.918 2.930 279,200 +0.01(+0.21%)
May 18, 2018 2.918 2.930 2.912 2.924 210,815 +0.01(+0.21%)
May 17, 2018 2.918 2.930 2.912 2.918 389,531 -0.01(-0.21%)
May 16, 2018 2.906 2.924 2.900 2.924 366,869 +0.02(+0.83%)
May 15, 2018 2.924 2.924 2.894 2.900 434,758 -0.03(-1.03%)
May 14, 2018 2.930 2.936 2.924 2.930 191,634 +0.00(+0.00%)
May 11, 2018 2.918 2.930 2.918 2.930 387,379 +0.01(+0.21%)
May 10, 2018 2.930 2.930 2.914 2.924 329,668 -0.01(-0.21%)
May 09, 2018 2.930 2.936 2.924 2.930 459,831 -0.01(-0.21%)
May 08, 2018 2.942 2.942 2.924 2.936 458,166 -0.01(-0.21%)
May 07, 2018 2.936 2.942 2.924 2.942 745,911 +0.01(+0.41%)
May 04, 2018 2.936 2.936 2.924 2.930 288,056 -0.01(-0.21%)
May 03, 2018 2.942 2.945 2.924 2.936 411,357 +0.00(+0.00%)
May 02, 2018 2.936 2.948 2.924 2.936 901,986 +0.00(+0.00%)
May 01, 2018 2.936 2.942 2.930 2.936 646,844 +0.01(+0.21%)
Apr 30, 2018 2.918 2.936 2.912 2.930 683,099 +0.02(+0.62%)
Apr 27, 2018 2.912 2.924 2.912 2.912 555,341 +0.00(+0.00%)
Apr 26, 2018 2.906 2.918 2.906 2.912 671,781 +0.00(+0.00%)
Apr 25, 2018 2.894 2.912 2.888 2.912 687,144 +0.01(+0.42%)
Apr 24, 2018 2.894 2.900 2.888 2.900 548,408 +0.01(+0.42%)
Apr 23, 2018 2.882 2.894 2.876 2.888 469,735 +0.00(+0.00%)
Apr 20, 2018 2.894 2.900 2.888 2.888 428,247 -0.01(-0.21%)
Apr 19, 2018 2.900 2.906 2.888 2.894 380,227 -0.01(-0.49%)
Apr 18, 2018 2.920 2.920 2.902 2.908 454,923 -0.01(-0.21%)
Apr 17, 2018 2.908 2.920 2.908 2.914 314,110 +0.01(+0.21%)
Apr 16, 2018 2.896 2.926 2.896 2.908 348,468 +0.01(+0.21%)
Apr 13, 2018 2.890 2.902 2.890 2.902 338,444 +0.01(+0.42%)
Apr 12, 2018 2.902 2.914 2.890 2.890 565,539 -0.01(-0.41%)
Apr 11, 2018 2.902 2.908 2.896 2.902 367,168 -0.01(-0.21%)
Apr 10, 2018 2.902 2.908 2.896 2.908 337,580 +0.01(+0.41%)
Apr 09, 2018 2.896 2.908 2.896 2.896 226,397 +0.01(+0.21%)
Apr 06, 2018 2.884 2.902 2.884 2.890 296,879 +0.00(+0.00%)
Apr 05, 2018 2.896 2.902 2.884 2.890 543,929 -0.01(-0.41%)
Apr 04, 2018 2.896 2.902 2.884 2.902 477,754 +0.00(+0.00%)
Apr 03, 2018 2.890 2.902 2.890 2.902 341,855 +0.01(+0.21%)
Apr 02, 2018 2.902 2.902 2.884 2.896 453,403 +0.01(+0.21%)
Mar 29, 2018 2.890 2.890 2.890 0 +0.00(+0.00%)
Mar 28, 2018 2.878 2.908 2.878 2.890 399,044 +0.01(+0.42%)
Mar 27, 2018 2.884 2.890 2.872 2.878 301,057 -0.01(-0.21%)
Mar 26, 2018 2.872 2.890 2.869 2.884 522,299 +0.02(+0.63%)
Mar 23, 2018 2.902 2.908 2.860 2.866 503,881 -0.03(-1.04%)
Mar 22, 2018 2.896 2.896 2.884 2.896 332,159 +0.00(+0.14%)
Mar 21, 2018 2.904 2.904 2.886 2.892 341,111 -0.01(-0.41%)
Mar 20, 2018 2.904 2.904 2.892 2.904 245,827 +0.00(+0.00%)
Mar 19, 2018 2.910 2.916 2.898 2.904 336,808 -0.01(-0.41%)
Mar 16, 2018 2.922 2.928 2.910 2.916 294,503 -0.01(-0.41%)
Mar 15, 2018 2.928 2.934 2.916 2.928 323,601 +0.00(+0.00%)
Mar 14, 2018 2.922 2.928 2.922 2.928 238,975 +0.00(+0.00%)
Mar 13, 2018 2.940 2.943 2.922 2.928 306,707 -0.01(-0.41%)
Mar 12, 2018 2.940 2.946 2.934 2.940 483,051 +0.00(+0.00%)
Mar 09, 2018 2.928 2.940 2.925 2.940 263,275 +0.02(+0.61%)
Mar 08, 2018 2.922 2.928 2.913 2.922 398,495 +0.00(+0.00%)
Mar 07, 2018 2.922 2.898 2.922 319,899 +0.01(+0.21%)
Mar 06, 2018 2.910 2.922 2.904 2.916 246,256 +0.01(+0.21%)
Mar 05, 2018 2.910 2.910 2.898 2.910 572,095 -0.01(-0.20%)
Mar 02, 2018 2.898 2.916 2.886 2.916 457,859 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.