Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.500 +0.060 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.409 4.418 4.403 4.409 46,280 -0.01(-0.15%)
May 30, 2018 4.396 4.442 4.389 4.416 96,950 +0.03(+0.63%)
May 29, 2018 4.408 4.408 4.388 4.388 76,365 -0.02(-0.45%)
May 25, 2018 4.408 4.408 4.408 0 +0.01(+0.30%)
May 24, 2018 4.342 4.408 4.342 4.395 90,820 +0.02(+0.45%)
May 23, 2018 4.362 4.401 4.362 4.375 69,899 +0.01(+0.30%)
May 22, 2018 4.348 4.391 4.342 4.362 93,707 -0.01(-0.30%)
May 21, 2018 4.403 4.408 4.370 4.375 94,766 -0.01(-0.30%)
May 18, 2018 4.395 4.399 4.381 4.388 133,721 -0.01(-0.15%)
May 17, 2018 4.395 4.408 4.395 4.395 63,467 +0.00(+0.00%)
May 16, 2018 4.401 4.421 4.395 4.395 87,224 +0.00(+0.00%)
May 15, 2018 4.408 4.414 4.388 4.395 90,062 -0.01(-0.30%)
May 14, 2018 4.395 4.428 4.395 4.408 64,769 -0.01(-0.30%)
May 11, 2018 4.414 4.421 4.414 4.421 43,193 +0.01(+0.30%)
May 10, 2018 4.428 4.434 4.408 4.408 50,014 -0.03(-0.60%)
May 09, 2018 4.421 4.434 4.421 4.434 53,856 +0.01(+0.30%)
May 08, 2018 4.441 4.443 4.408 4.421 133,565 -0.03(-0.59%)
May 07, 2018 4.447 4.456 4.441 4.447 36,074 +0.00(+0.00%)
May 04, 2018 4.467 4.467 4.441 4.447 69,765 -0.01(-0.15%)
May 03, 2018 4.454 4.454 4.434 4.454 36,841 +0.01(+0.30%)
May 02, 2018 4.447 4.461 4.441 4.441 46,369 -0.02(-0.44%)
May 01, 2018 4.454 4.461 4.454 4.461 42,758 +0.01(+0.15%)
Apr 30, 2018 4.441 4.467 4.441 4.454 46,843 +0.01(+0.15%)
Apr 27, 2018 4.434 4.454 4.434 4.447 28,823 +0.01(+0.33%)
Apr 26, 2018 4.426 4.453 4.426 4.433 48,764 +0.00(+0.00%)
Apr 25, 2018 4.439 4.446 4.426 4.433 38,803 -0.01(-0.15%)
Apr 24, 2018 4.459 4.459 4.439 4.440 54,548 -0.01(-0.29%)
Apr 23, 2018 4.433 4.453 4.433 4.453 78,599 +0.00(+0.00%)
Apr 20, 2018 4.446 4.453 4.439 4.453 34,025 +0.01(+0.30%)
Apr 19, 2018 4.466 4.466 4.439 4.439 41,308 -0.03(-0.73%)
Apr 18, 2018 4.478 4.499 4.472 4.472 51,335 +0.01(+0.15%)
Apr 17, 2018 4.459 4.466 4.454 4.466 53,259 +0.01(+0.29%)
Apr 16, 2018 4.453 4.459 4.426 4.453 92,516 +0.01(+0.30%)
Apr 13, 2018 4.433 4.446 4.420 4.439 49,874 +0.01(+0.30%)
Apr 12, 2018 4.433 4.453 4.387 4.426 336,831 -0.01(-0.30%)
Apr 11, 2018 4.426 4.453 4.426 4.439 52,445 -0.01(-0.29%)
Apr 10, 2018 4.439 4.453 4.439 4.453 39,299 +0.03(+0.59%)
Apr 09, 2018 4.453 4.466 4.426 4.426 83,194 -0.01(-0.30%)
Apr 06, 2018 4.413 4.453 4.413 4.439 57,071 +0.00(+0.00%)
Apr 05, 2018 4.416 4.446 4.407 4.439 115,490 +0.02(+0.52%)
Apr 04, 2018 4.407 4.426 4.407 4.416 33,830 -0.01(-0.22%)
Apr 03, 2018 4.431 4.439 4.400 4.426 105,208 +0.00(+0.00%)
Apr 02, 2018 4.433 4.433 4.407 4.426 108,992 -0.01(-0.30%)
Mar 29, 2018 4.439 4.439 4.439 0 +0.04(+0.90%)
Mar 28, 2018 4.407 4.426 4.400 4.400 126,120 -0.01(-0.27%)
Mar 27, 2018 4.418 4.425 4.405 4.412 99,868 -0.02(-0.44%)
Mar 26, 2018 4.412 4.438 4.399 4.431 127,469 +0.03(+0.59%)
Mar 23, 2018 4.405 4.445 4.386 4.405 75,861 +0.00(+0.00%)
Mar 22, 2018 4.412 4.431 4.392 4.405 224,210 -0.01(-0.15%)
Mar 21, 2018 4.445 4.445 4.405 4.412 107,573 -0.05(-1.02%)
Mar 20, 2018 4.464 4.484 4.412 4.457 114,823 -0.01(-0.30%)
Mar 19, 2018 4.477 4.489 4.451 4.471 89,542 -0.01(-0.19%)
Mar 16, 2018 4.490 4.516 4.471 4.479 58,562 +0.00(+0.04%)
Mar 15, 2018 4.490 4.490 4.451 4.477 67,211 -0.01(-0.15%)
Mar 14, 2018 4.458 4.497 4.455 4.484 34,597 +0.03(+0.73%)
Mar 13, 2018 4.431 4.464 4.431 4.451 26,298 +0.00(+0.00%)
Mar 12, 2018 4.425 4.471 4.425 4.451 115,501 +0.02(+0.44%)
Mar 09, 2018 4.428 4.444 4.418 4.431 14,525 +0.00(+0.00%)
Mar 08, 2018 4.431 4.439 4.418 4.431 73,618 +0.01(+0.15%)
Mar 07, 2018 4.439 4.425 68,856 -0.02(-0.44%)
Mar 06, 2018 4.451 4.464 4.418 4.445 112,698 +0.00(+0.00%)
Mar 05, 2018 4.425 4.449 4.425 4.445 29,263 +0.00(+0.00%)
Mar 02, 2018 4.445 4.451 4.438 4.445 38,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.