Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Universal Trust (NY: FT )

6.850 +0.010 (+0.15%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.820	6.860	6.820	6.840	44,870	+0.02(+0.29%)
May 16, 2024	6.880	6.880	6.810	6.820	41,085	-0.02(-0.33%)
May 15, 2024	6.838	6.847	6.808	6.843	39,519	+0.05(+0.73%)
May 14, 2024	6.818	6.818	6.768	6.793	20,504	-0.01(-0.15%)
May 13, 2024	6.798	6.823	6.788	6.803	23,531	+0.03(+0.51%)
May 10, 2024	6.798	6.798	6.758	6.768	37,122	-0.02(-0.22%)
May 09, 2024	6.738	6.808	6.728	6.783	91,910	+0.06(+0.97%)
May 08, 2024	6.708	6.728	6.679	6.718	33,855	+0.02(+0.30%)
May 07, 2024	6.698	6.708	6.669	6.698	47,725	+0.03(+0.45%)
May 06, 2024	6.659	6.675	6.649	6.669	39,670	+0.04(+0.68%)
May 03, 2024	6.629	6.639	6.601	6.624	37,359	+0.04(+0.68%)
May 02, 2024	6.599	6.609	6.579	6.579	32,613	-0.01(-0.15%)
May 01, 2024	6.520	6.599	6.520	6.589	69,137	+0.08(+1.22%)
Apr 30, 2024	6.579	6.579	6.480	6.510	102,257	-0.02(-0.30%)
Apr 29, 2024	6.539	6.559	6.490	6.529	69,266	+0.00(+0.00%)
Apr 26, 2024	6.549	6.559	6.520	6.529	33,574	+0.02(+0.31%)
Apr 25, 2024	6.490	6.529	6.490	6.510	16,124	-0.02(-0.37%)
Apr 24, 2024	6.500	6.534	6.480	6.534	24,217	+0.02(+0.30%)
Apr 23, 2024	6.480	6.539	6.480	6.515	33,877	+0.05(+0.85%)
Apr 22, 2024	6.450	6.490	6.450	6.460	68,184	+0.03(+0.46%)
Apr 19, 2024	6.430	6.460	6.419	6.430	40,569	+0.02(+0.31%)
Apr 18, 2024	6.420	6.430	6.374	6.410	31,737	+0.01(+0.16%)
Apr 17, 2024	6.331	6.420	6.331	6.400	45,847	+0.07(+1.11%)
Apr 16, 2024	6.341	6.360	6.301	6.330	42,022	+0.01(+0.18%)
Apr 15, 2024	6.397	6.447	6.318	6.318	31,368	-0.10(-1.54%)
Apr 12, 2024	6.476	6.477	6.397	6.417	60,811	-0.10(-1.52%)
Apr 11, 2024	6.496	6.516	6.466	6.516	35,202	+0.03(+0.52%)
Apr 10, 2024	6.535	6.535	6.461	6.482	56,692	-0.11(-1.65%)
Apr 09, 2024	6.565	6.595	6.560	6.591	13,512	+0.05(+0.69%)
Apr 08, 2024	6.545	6.545	6.526	6.545	35,835	+0.00(+0.00%)
Apr 05, 2024	6.506	6.575	6.506	6.545	38,524	+0.03(+0.45%)
Apr 04, 2024	6.545	6.605	6.505	6.516	70,442	-0.06(-0.90%)
Apr 03, 2024	6.555	6.605	6.535	6.575	48,864	+0.03(+0.45%)
Apr 02, 2024	6.565	6.585	6.506	6.545	44,225	-0.03(-0.53%)
Apr 01, 2024	6.555	6.604	6.506	6.580	118,009	+0.02(+0.38%)
Mar 28, 2024	6.526	6.565	6.516	6.555	79,829	+0.04(+0.61%)
Mar 27, 2024	6.427	6.516	6.427	6.516	68,673	+0.08(+1.23%)
Mar 26, 2024	6.447	6.457	6.417	6.437	74,651	+0.02(+0.31%)
Mar 25, 2024	6.417	6.437	6.402	6.417	73,926	+0.01(+0.18%)
Mar 22, 2024	6.417	6.417	6.397	6.406	34,429	+0.02(+0.29%)
Mar 21, 2024	6.476	6.476	6.377	6.387	230,919	-0.05(-0.77%)
Mar 20, 2024	6.427	6.466	6.417	6.437	80,335	+0.02(+0.31%)
Mar 19, 2024	6.407	6.437	6.407	6.417	56,265	+0.03(+0.46%)
Mar 18, 2024	6.368	6.417	6.368	6.387	74,362	-0.04(-0.61%)
Mar 15, 2024	6.427	6.437	6.402	6.427	30,579	+0.01(+0.15%)
Mar 14, 2024	6.496	6.496	6.368	6.417	71,965	-0.07(-1.07%)
Mar 13, 2024	6.447	6.514	6.447	6.486	58,423	-0.01(-0.14%)
Mar 12, 2024	6.516	6.516	6.466	6.495	71,563	-0.02(-0.32%)
Mar 11, 2024	6.496	6.516	6.486	6.516	27,031	+0.04(+0.61%)
Mar 08, 2024	6.437	6.506	6.407	6.476	104,854	+0.07(+1.08%)
Mar 07, 2024	6.417	6.437	6.387	6.407	121,826	-0.01(-0.16%)
Mar 06, 2024	6.387	6.456	6.387	6.417	41,195	+0.05(+0.78%)
Mar 05, 2024	6.447	6.464	6.358	6.368	68,738	-0.03(-0.46%)
Mar 04, 2024	6.358	6.422	6.358	6.397	106,639	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Franklin Universal Trust (NY: FT )

Historical Prices