Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.603 7.650 7.573 7.606 337,507 +0.04(+0.48%)
May 27, 2004 7.743 7.750 7.517 7.570 706,515 -0.10(-1.26%)
May 26, 2004 7.733 7.780 7.517 7.667 696,014 -0.06(-0.73%)
May 25, 2004 7.783 7.783 7.667 7.723 692,114 +0.11(+1.40%)
May 24, 2004 7.500 7.683 7.500 7.617 808,817 +0.11(+1.47%)
May 21, 2004 7.603 7.613 7.483 7.507 543,611 -0.06(-0.79%)
May 20, 2004 7.493 7.650 7.470 7.567 690,314 +0.11(+1.43%)
May 19, 2004 7.383 7.497 7.317 7.460 618,913 +0.12(+1.59%)
May 18, 2004 7.373 7.403 7.253 7.343 581,112 +0.02(+0.27%)
May 17, 2004 7.250 7.347 7.233 7.323 688,814 +0.10(+1.34%)
May 14, 2004 7.153 7.250 7.137 7.227 427,509 +0.11(+1.59%)
May 13, 2004 7.200 7.200 7.100 7.113 647,113 -0.02(-0.23%)
May 12, 2004 6.907 7.143 6.907 7.130 880,818 +0.30(+4.44%)
May 11, 2004 6.783 6.833 6.680 6.827 465,909 +0.16(+2.40%)
May 10, 2004 6.897 6.897 6.550 6.667 1,176,325 -0.23(-3.34%)
May 07, 2004 6.880 6.897 6.833 6.897 655,214 +0.05(+0.68%)
May 06, 2004 6.867 6.867 6.767 6.850 594,012 -0.02(-0.24%)
May 05, 2004 6.943 6.950 6.817 6.867 577,812 -0.05(-0.72%)
May 04, 2004 6.900 6.940 6.833 6.917 666,914 +0.07(+0.97%)
May 03, 2004 6.767 6.893 6.760 6.850 522,611 +0.12(+1.83%)
Apr 30, 2004 6.670 6.850 6.667 6.727 746,715 +0.04(+0.65%)
Apr 29, 2004 7.050 7.117 6.667 6.683 939,320 -0.36(-5.07%)
Apr 28, 2004 7.130 7.150 7.027 7.040 522,011 -0.10(-1.35%)
Apr 27, 2004 7.243 7.283 7.137 7.137 674,714 -0.05(-0.74%)
Apr 26, 2004 7.180 7.267 7.143 7.190 605,112 +0.06(+0.84%)
Apr 23, 2004 7.133 7.150 7.023 7.130 503,110 +0.06(+0.90%)
Apr 22, 2004 7.027 7.077 6.973 7.067 454,509 +0.07(+1.05%)
Apr 21, 2004 7.057 7.070 6.973 6.993 327,607 -0.05(-0.66%)
Apr 20, 2004 7.197 7.197 7.023 7.040 587,112 -0.09(-1.26%)
Apr 19, 2004 7.117 7.213 7.103 7.130 534,311 +0.05(+0.66%)
Apr 16, 2004 6.957 7.087 6.900 7.083 542,111 +0.22(+3.16%)
Apr 15, 2004 6.830 6.900 6.787 6.867 593,112 +0.04(+0.54%)
Apr 14, 2004 6.900 6.900 6.703 6.830 931,819 -0.07(-1.01%)
Apr 13, 2004 6.933 6.993 6.867 6.900 879,918 -0.01(-0.10%)
Apr 12, 2004 6.883 6.930 6.867 6.907 844,218 +0.05(+0.73%)
Apr 08, 2004 6.850 6.900 6.817 6.857 488,710 +0.02(+0.34%)
Apr 07, 2004 6.783 6.853 6.770 6.833 347,107 +0.06(+0.94%)
Apr 06, 2004 6.800 6.813 6.767 6.770 298,506 -0.03(-0.39%)
Apr 05, 2004 6.813 6.833 6.783 6.797 498,010 -0.02(-0.24%)
Apr 02, 2004 6.783 6.883 6.773 6.813 483,610 +0.04(+0.64%)
Apr 01, 2004 6.760 6.833 6.707 6.770 488,410 +0.08(+1.15%)
Mar 31, 2004 6.760 6.780 6.667 6.693 820,817 -0.05(-0.79%)
Mar 30, 2004 6.723 6.780 6.723 6.747 1,261,526 +0.00(+0.00%)
Mar 29, 2004 6.790 6.823 6.717 6.747 599,112 -0.05(-0.74%)
Mar 26, 2004 6.750 6.813 6.733 6.797 618,013 +0.06(+0.94%)
Mar 25, 2004 6.683 6.857 6.680 6.733 522,911 +0.05(+0.75%)
Mar 24, 2004 6.850 6.867 6.683 6.683 630,313 -0.15(-2.15%)
Mar 23, 2004 6.873 6.907 6.827 6.830 2,073,044 -0.06(-0.92%)
Mar 22, 2004 6.980 6.980 6.837 6.893 579,912 -0.06(-0.86%)
Mar 19, 2004 6.823 6.967 6.820 6.953 942,620 +0.17(+2.51%)
Mar 18, 2004 6.733 6.783 6.700 6.783 737,115 +0.05(+0.74%)
Mar 17, 2004 6.623 6.733 6.623 6.733 1,924,541 +0.11(+1.71%)
Mar 16, 2004 6.637 6.697 6.620 6.620 422,109 -0.02(-0.25%)
Mar 15, 2004 6.543 6.667 6.543 6.637 502,810 +0.09(+1.32%)
Mar 12, 2004 6.517 6.567 6.500 6.550 414,308 +0.04(+0.61%)
Mar 11, 2004 6.523 6.553 6.357 6.510 449,709 -0.01(-0.20%)
Mar 10, 2004 6.607 6.633 6.523 6.523 336,307 -0.12(-1.76%)
Mar 09, 2004 6.640 6.663 6.583 6.640 322,806 -0.00(-0.05%)
Mar 08, 2004 6.617 6.687 6.607 6.643 408,908 -0.02(-0.35%)
Mar 05, 2004 6.573 6.667 6.560 6.667 392,708 +0.12(+1.83%)
Mar 04, 2004 6.613 6.613 6.540 6.547 235,805 -0.07(-1.01%)
Mar 03, 2004 6.680 6.680 6.593 6.613 240,005 -0.04(-0.65%)
Mar 02, 2004 6.650 6.717 6.633 6.657 473,710 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.