Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.750 5.750 5.593 5.740 482,887 +0.15(+2.74%)
May 28, 2009 5.590 5.667 5.437 5.587 768,265 +0.02(+0.30%)
May 27, 2009 5.630 5.633 5.527 5.570 361,438 +0.06(+1.09%)
May 26, 2009 5.493 5.553 5.340 5.510 454,188 -0.03(-0.48%)
May 22, 2009 5.517 5.660 5.440 5.537 504,085 +0.12(+2.15%)
May 21, 2009 5.400 5.470 5.307 5.420 708,996 -0.07(-1.28%)
May 20, 2009 5.390 5.650 5.390 5.490 654,944 +0.09(+1.73%)
May 19, 2009 5.500 5.517 5.387 5.397 514,784 -0.09(-1.64%)
May 18, 2009 5.270 5.577 5.250 5.487 429,654 +0.24(+4.64%)
May 15, 2009 5.517 5.517 5.197 5.243 337,231 -0.24(-4.32%)
May 14, 2009 5.397 5.567 5.250 5.480 440,802 +0.04(+0.67%)
May 13, 2009 5.797 5.810 5.393 5.443 584,718 -0.34(-5.88%)
May 12, 2009 5.767 5.847 5.733 5.783 530,639 +0.06(+0.99%)
May 11, 2009 5.967 5.967 5.593 5.727 546,092 -0.24(-3.99%)
May 08, 2009 5.673 6.040 5.673 5.965 644,212 +0.36(+6.45%)
May 07, 2009 5.837 5.947 5.453 5.603 998,001 -0.04(-0.77%)
May 06, 2009 5.230 5.663 5.163 5.647 891,328 +0.45(+8.73%)
May 05, 2009 5.273 5.280 5.033 5.193 637,945 -0.03(-0.51%)
May 04, 2009 5.003 5.283 5.000 5.220 751,054 +0.22(+4.40%)
May 01, 2009 4.757 5.000 4.667 5.000 980,009 +0.26(+5.56%)
Apr 30, 2009 4.720 4.867 4.683 4.737 645,826 +0.02(+0.50%)
Apr 29, 2009 4.630 4.753 4.597 4.713 546,719 +0.08(+1.80%)
Apr 28, 2009 4.580 4.753 4.580 4.630 457,365 -0.07(-1.56%)
Apr 27, 2009 4.590 4.720 4.550 4.703 628,003 +0.05(+1.00%)
Apr 24, 2009 4.700 4.760 4.633 4.657 598,407 -0.02(-0.36%)
Apr 23, 2009 4.667 4.733 4.600 4.673 839,318 +0.03(+0.57%)
Apr 22, 2009 4.620 4.707 4.620 4.647 642,967 -0.03(-0.57%)
Apr 21, 2009 4.687 4.767 4.617 4.673 1,013,154 -0.01(-0.28%)
Apr 20, 2009 4.847 4.877 4.650 4.687 710,427 -0.30(-6.02%)
Apr 17, 2009 4.873 5.043 4.840 4.987 452,649 +0.11(+2.19%)
Apr 16, 2009 4.917 4.960 4.818 4.880 626,593 -0.07(-1.41%)
Apr 15, 2009 4.997 5.020 4.833 4.950 492,043 -0.03(-0.54%)
Apr 14, 2009 5.190 5.317 4.883 4.977 739,428 -0.21(-3.99%)
Apr 13, 2009 5.077 5.250 4.883 5.183 851,592 +0.11(+2.10%)
Apr 09, 2009 5.193 5.193 4.947 5.077 284,346 +0.08(+1.67%)
Apr 08, 2009 4.887 5.073 4.803 4.993 361,057 +0.05(+1.08%)
Apr 07, 2009 4.850 4.967 4.793 4.940 421,374 -0.10(-1.92%)
Apr 06, 2009 5.123 5.250 4.887 5.037 444,009 -0.17(-3.27%)
Apr 03, 2009 5.083 5.227 5.033 5.207 394,553 +0.12(+2.36%)
Apr 02, 2009 4.963 5.117 4.897 5.087 532,751 +0.23(+4.66%)
Apr 01, 2009 4.763 4.917 4.677 4.860 410,213 +0.10(+2.03%)
Mar 31, 2009 4.783 4.890 4.673 4.763 437,304 +0.04(+0.92%)
Mar 30, 2009 4.900 4.900 4.607 4.720 398,750 -0.44(-8.47%)
Mar 26, 2009 5.170 5.287 5.083 5.157 581,973 +0.01(+0.26%)
Mar 25, 2009 5.327 5.364 4.903 5.143 914,965 -0.09(-1.72%)
Mar 24, 2009 5.417 5.417 5.230 5.233 452,967 -0.18(-3.27%)
Mar 23, 2009 5.295 5.430 5.273 5.410 581,985 +0.26(+5.05%)
Mar 20, 2009 5.380 5.380 5.107 5.150 464,577 -0.11(-2.03%)
Mar 19, 2009 5.090 5.447 5.017 5.257 677,087 +0.31(+6.34%)
Mar 18, 2009 4.933 5.030 4.700 4.943 564,159 -0.05(-1.07%)
Mar 17, 2009 4.953 5.013 4.833 4.997 480,610 +0.03(+0.67%)
Mar 16, 2009 4.963 5.190 4.870 4.963 1,087,250 +0.12(+2.48%)
Mar 13, 2009 4.893 5.113 4.753 4.843 0 -0.07(-1.49%)
Mar 12, 2009 4.503 4.947 4.487 4.917 890,584 +0.38(+8.38%)
Mar 11, 2009 4.740 4.833 4.443 4.537 894,193 -0.13(-2.79%)
Mar 10, 2009 4.567 4.753 4.520 4.667 948,176 +0.26(+5.98%)
Mar 09, 2009 4.533 4.707 4.400 4.403 1,127,610 -0.20(-4.28%)
Mar 06, 2009 4.520 4.630 4.423 4.600 0 +0.21(+4.67%)
Mar 05, 2009 4.583 4.760 4.393 4.395 378,461 -0.36(-7.48%)
Mar 04, 2009 4.493 4.793 4.493 4.750 826,871 +0.11(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.