Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.841 3.869 3.773 3.869 144,235 +0.05(+1.26%)
May 27, 2021 3.697 3.841 3.663 3.821 296,298 +0.16(+4.31%)
May 26, 2021 3.663 3.728 3.595 3.663 161,361 -0.02(-0.55%)
May 25, 2021 3.881 3.894 3.636 3.683 221,872 -0.17(-4.42%)
May 24, 2021 3.847 3.881 3.779 3.854 152,801 +0.03(+0.89%)
May 21, 2021 3.670 3.848 3.608 3.820 415,445 +0.23(+6.45%)
May 20, 2021 3.799 3.867 3.574 3.588 221,873 -0.12(-3.30%)
May 19, 2021 3.745 3.745 3.540 3.711 354,031 -0.10(-2.50%)
May 18, 2021 3.745 3.983 3.489 3.806 939,239 -0.21(-5.25%)
May 17, 2021 3.636 4.180 3.635 4.017 1,060,382 +0.43(+11.95%)
May 14, 2021 3.452 3.619 3.391 3.588 493,061 +0.18(+5.40%)
May 13, 2021 3.411 3.438 3.329 3.404 182,951 +0.00(+0.00%)
May 12, 2021 3.404 3.485 3.384 3.404 356,686 +0.03(+1.01%)
May 11, 2021 3.425 3.472 3.370 3.370 215,322 -0.09(-2.56%)
May 10, 2021 3.445 3.479 3.397 3.459 261,037 +0.00(+0.00%)
May 07, 2021 3.438 3.472 3.425 3.459 207,602 +0.02(+0.59%)
May 06, 2021 3.404 3.445 3.377 3.438 117,270 +0.05(+1.41%)
May 05, 2021 3.425 3.465 3.370 3.391 275,174 -0.04(-1.19%)
May 04, 2021 3.472 3.472 3.370 3.431 242,931 -0.03(-0.79%)
May 03, 2021 3.302 3.486 3.302 3.459 486,497 +0.19(+5.83%)
Apr 30, 2021 3.288 3.404 3.214 3.268 326,950 -0.01(-0.42%)
Apr 29, 2021 3.254 3.309 3.208 3.282 149,787 +0.07(+2.24%)
Apr 28, 2021 3.256 3.303 3.196 3.210 443,965 -0.01(-0.21%)
Apr 27, 2021 3.203 3.230 3.170 3.216 351,818 +0.02(+0.63%)
Apr 26, 2021 3.210 3.216 3.090 3.196 328,783 +0.11(+3.46%)
Apr 23, 2021 3.190 3.250 3.036 3.090 463,224 -0.08(-2.53%)
Apr 22, 2021 3.076 3.190 3.023 3.170 705,264 +0.09(+3.04%)
Apr 21, 2021 3.096 3.190 3.043 3.076 513,557 +0.07(+2.22%)
Apr 20, 2021 2.976 3.223 2.976 3.009 1,662,113 +0.11(+3.92%)
Apr 19, 2021 2.823 2.909 2.819 2.896 120,311 +0.07(+2.36%)
Apr 16, 2021 2.783 2.836 2.729 2.829 99,958 +0.05(+1.68%)
Apr 15, 2021 2.769 2.813 2.748 2.783 103,132 +0.03(+1.21%)
Apr 14, 2021 2.816 2.856 2.743 2.749 182,569 -0.05(-1.90%)
Apr 13, 2021 2.829 2.829 2.776 2.803 88,063 -0.01(-0.24%)
Apr 12, 2021 2.756 2.889 2.733 2.809 220,057 +0.01(+0.24%)
Apr 09, 2021 2.803 2.816 2.749 2.803 50,503 +0.01(+0.24%)
Apr 08, 2021 2.723 2.796 2.702 2.796 78,845 +0.07(+2.70%)
Apr 07, 2021 2.696 2.763 2.696 2.723 60,592 +0.03(+0.99%)
Apr 06, 2021 2.689 2.843 2.689 2.696 162,244 -0.02(-0.74%)
Apr 05, 2021 2.769 2.769 2.682 2.716 71,734 -0.03(-0.97%)
Apr 01, 2021 2.689 2.771 2.649 2.743 177,287 +0.10(+3.79%)
Mar 31, 2021 2.736 2.736 2.636 2.642 127,144 -0.07(-2.70%)
Mar 30, 2021 2.662 2.736 2.549 2.716 178,577 +0.08(+3.12%)
Mar 29, 2021 2.700 2.700 2.581 2.634 223,967 +0.01(+0.50%)
Mar 26, 2021 2.627 2.634 2.588 2.621 69,407 +0.05(+2.05%)
Mar 25, 2021 2.515 2.588 2.509 2.568 82,632 +0.06(+2.36%)
Mar 24, 2021 2.574 2.594 2.509 2.509 95,837 -0.03(-1.30%)
Mar 23, 2021 2.634 2.634 2.522 2.542 111,492 -0.05(-2.03%)
Mar 22, 2021 2.785 2.785 2.579 2.594 156,871 -0.19(-6.86%)
Mar 19, 2021 2.601 2.831 2.568 2.785 385,006 +0.25(+9.87%)
Mar 18, 2021 2.647 2.647 2.515 2.535 110,051 -0.08(-3.02%)
Mar 17, 2021 2.647 2.667 2.568 2.614 162,080 -0.02(-0.75%)
Mar 16, 2021 2.614 2.640 2.548 2.634 161,938 +0.01(+0.25%)
Mar 15, 2021 2.765 2.765 2.614 2.627 280,588 -0.12(-4.32%)
Mar 12, 2021 2.805 2.805 2.732 2.746 129,702 +0.02(+0.72%)
Mar 11, 2021 2.686 2.746 2.686 2.726 142,842 +0.04(+1.47%)
Mar 10, 2021 2.535 2.713 2.535 2.686 117,617 +0.15(+5.97%)
Mar 09, 2021 2.548 2.621 2.480 2.535 126,134 -0.05(-1.79%)
Mar 08, 2021 2.568 2.601 2.550 2.581 61,915 +0.03(+1.03%)
Mar 05, 2021 2.548 2.588 2.477 2.555 66,218 +0.05(+2.11%)
Mar 04, 2021 2.588 2.627 2.489 2.502 137,719 -0.11(-4.28%)
Mar 03, 2021 2.601 2.686 2.601 2.614 80,082 -0.02(-0.75%)
Mar 02, 2021 2.673 2.686 2.607 2.634 75,307 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.