Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 +0.04 (+0.40%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.560 6.562 6.526 6.526 38,917 -0.01(-0.20%)
May 30, 2006 6.552 6.569 6.535 6.539 55,798 -0.01(-0.13%)
May 26, 2006 6.573 6.573 6.505 6.547 48,764 +0.01(+0.20%)
May 25, 2006 6.466 6.535 6.466 6.535 84,400 +0.06(+0.86%)
May 24, 2006 6.449 6.492 6.449 6.479 56,735 +0.03(+0.53%)
May 23, 2006 6.483 6.483 6.424 6.445 46,185 +0.00(+0.07%)
May 22, 2006 6.419 6.458 6.415 6.441 47,358 -0.01(-0.13%)
May 19, 2006 6.500 6.569 6.441 6.449 125,662 +0.01(+0.13%)
May 18, 2006 6.483 6.513 6.419 6.441 107,844 +0.01(+0.13%)
May 17, 2006 6.496 6.496 6.411 6.432 69,161 -0.05(-0.72%)
May 16, 2006 6.488 6.522 6.471 6.479 52,281 -0.01(-0.13%)
May 15, 2006 6.449 6.488 6.419 6.488 53,453 +0.06(+1.00%)
May 12, 2006 6.454 6.458 6.402 6.424 95,653 -0.01(-0.13%)
May 11, 2006 6.462 6.462 6.398 6.432 85,338 +0.03(+0.40%)
May 10, 2006 6.436 6.462 6.390 6.407 97,060 -0.02(-0.33%)
May 09, 2006 6.424 6.590 6.424 6.428 110,189 +0.03(+0.47%)
May 08, 2006 6.394 6.411 6.368 6.398 63,534 +0.00(+0.07%)
May 05, 2006 6.355 6.398 6.343 6.394 115,816 +0.03(+0.54%)
May 04, 2006 6.351 6.377 6.313 6.360 97,763 -0.01(-0.13%)
May 03, 2006 6.360 6.394 6.360 6.368 72,912 -0.02(-0.33%)
May 02, 2006 6.424 6.445 6.390 6.390 61,190 -0.01(-0.13%)
May 01, 2006 6.411 6.419 6.398 6.398 17,348 -0.00(-0.07%)
Apr 28, 2006 6.441 6.441 6.390 6.402 24,851 +0.00(+0.00%)
Apr 27, 2006 6.398 6.424 6.368 6.402 103,156 -0.01(-0.20%)
Apr 26, 2006 6.419 6.424 6.377 6.415 58,142 -0.00(-0.00%)
Apr 25, 2006 6.398 6.436 6.386 6.415 26,257 +0.01(+0.13%)
Apr 24, 2006 6.377 6.407 6.368 6.407 50,171 +0.00(+0.00%)
Apr 21, 2006 6.360 6.419 6.360 6.407 60,955 +0.04(+0.67%)
Apr 20, 2006 6.398 6.411 6.364 6.364 38,449 -0.02(-0.27%)
Apr 19, 2006 6.415 6.415 6.381 6.381 48,764 -0.03(-0.53%)
Apr 18, 2006 6.390 6.419 6.338 6.415 77,132 +0.06(+0.87%)
Apr 17, 2006 6.390 6.402 6.334 6.360 68,223 -0.00(-0.07%)
Apr 13, 2006 6.377 6.385 6.334 6.364 59,549 -0.01(-0.20%)
Apr 12, 2006 6.390 6.419 6.377 6.377 39,621 -0.03(-0.53%)
Apr 11, 2006 6.364 6.419 6.364 6.411 58,611 +0.06(+0.87%)
Apr 10, 2006 6.454 6.461 6.355 6.355 60,486 -0.07(-1.13%)
Apr 07, 2006 6.454 6.458 6.428 6.428 63,769 -0.03(-0.46%)
Apr 06, 2006 6.475 6.475 6.436 6.458 48,530 -0.03(-0.39%)
Apr 05, 2006 6.483 6.496 6.471 6.483 44,310 +0.03(+0.40%)
Apr 04, 2006 6.488 6.522 6.458 6.458 50,405 -0.00(-0.07%)
Apr 03, 2006 6.475 6.479 6.458 6.462 28,602 -0.00(-0.07%)
Mar 31, 2006 6.441 6.466 6.436 6.466 75,022 +0.01(+0.20%)
Mar 30, 2006 6.411 6.483 6.411 6.454 135,509 +0.01(+0.20%)
Mar 29, 2006 6.552 6.552 6.436 6.441 158,485 -0.11(-1.63%)
Mar 28, 2006 6.552 6.552 6.509 6.547 85,103 -0.00(-0.00%)
Mar 27, 2006 6.620 6.620 6.547 6.547 35,635 -0.06(-0.97%)
Mar 24, 2006 6.620 6.620 6.603 6.611 49,936 -0.03(-0.45%)
Mar 23, 2006 6.633 6.654 6.607 6.641 56,032 +0.03(+0.52%)
Mar 22, 2006 6.577 6.637 6.577 6.607 57,673 +0.00(+0.00%)
Mar 21, 2006 6.628 6.628 6.583 6.607 39,855 +0.00(+0.06%)
Mar 20, 2006 6.637 6.650 6.586 6.603 72,912 -0.03(-0.53%)
Mar 17, 2006 6.654 6.654 6.633 6.638 16,411 +0.01(+0.21%)
Mar 16, 2006 6.654 6.684 6.603 6.624 92,371 +0.02(+0.26%)
Mar 15, 2006 6.590 6.611 6.529 6.607 67,285 +0.06(+0.98%)
Mar 14, 2006 6.547 6.569 6.539 6.543 55,094 -0.03(-0.39%)
Mar 13, 2006 6.573 6.599 6.547 6.569 52,984 +0.00(+0.00%)
Mar 10, 2006 6.526 6.590 6.518 6.569 46,420 +0.06(+0.98%)
Mar 09, 2006 6.483 6.522 6.471 6.505 57,439 +0.01(+0.20%)
Mar 08, 2006 6.483 6.509 6.475 6.492 64,003 -0.02(-0.33%)
Mar 07, 2006 6.458 6.513 6.458 6.513 60,486 +0.03(+0.46%)
Mar 06, 2006 6.488 6.492 6.462 6.483 59,783 +0.00(+0.00%)
Mar 03, 2006 6.543 6.543 6.483 6.483 78,773 -0.00(-0.07%)
Mar 02, 2006 6.483 6.496 6.454 6.488 54,391 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.