Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.13	10.13	10.07	10.11	124,066	+0.04(+0.40%)
May 15, 2024	10.09	10.09	10.04	10.07	106,787	+0.07(+0.70%)
May 14, 2024	10.05	10.05	10.00	10.00	57,345	-0.04(-0.35%)
May 13, 2024	10.17	10.17	10.00	10.04	119,627	-0.06(-0.64%)
May 10, 2024	10.17	10.17	10.09	10.10	61,019	-0.07(-0.73%)
May 09, 2024	10.16	10.19	10.10	10.17	65,119	+0.04(+0.39%)
May 08, 2024	10.08	10.17	10.06	10.13	78,579	+0.07(+0.69%)
May 07, 2024	10.00	10.07	9.995	10.06	112,552	+0.13(+1.30%)
May 06, 2024	9.955	9.975	9.935	9.935	139,695	-0.04(-0.40%)
May 03, 2024	9.875	10.01	9.865	9.975	246,624	+0.15(+1.52%)
May 02, 2024	9.796	9.835	9.776	9.825	77,301	+0.03(+0.30%)
May 01, 2024	9.756	9.816	9.756	9.796	84,147	+0.02(+0.20%)
Apr 30, 2024	9.746	9.786	9.746	9.776	84,467	-0.01(-0.10%)
Apr 29, 2024	9.806	9.811	9.766	9.786	83,827	-0.01(-0.10%)
Apr 26, 2024	9.766	9.816	9.766	9.796	78,473	+0.03(+0.31%)
Apr 25, 2024	9.806	9.816	9.756	9.766	91,301	-0.09(-0.91%)
Apr 24, 2024	9.855	9.865	9.796	9.855	92,021	-0.01(-0.10%)
Apr 23, 2024	9.806	9.865	9.796	9.865	83,861	+0.09(+0.92%)
Apr 22, 2024	9.816	9.835	9.776	9.776	94,301	-0.05(-0.51%)
Apr 19, 2024	9.905	9.905	9.806	9.825	68,894	-0.01(-0.10%)
Apr 18, 2024	9.915	9.920	9.816	9.835	102,209	-0.04(-0.40%)
Apr 17, 2024	9.875	9.905	9.845	9.875	77,015	+0.03(+0.30%)
Apr 16, 2024	9.816	9.955	9.816	9.845	129,880	+0.03(+0.30%)
Apr 15, 2024	9.895	9.920	9.816	9.816	111,709	-0.12(-1.20%)
Apr 12, 2024	10.06	10.07	9.935	9.935	90,097	-0.11(-1.09%)
Apr 11, 2024	10.03	10.04	9.985	10.04	60,685	+0.05(+0.50%)
Apr 10, 2024	10.07	10.08	9.985	9.995	94,369	-0.11(-1.12%)
Apr 09, 2024	10.07	10.13	10.05	10.11	63,937	+0.06(+0.59%)
Apr 08, 2024	9.959	10.07	9.920	10.05	147,013	+0.12(+1.20%)
Apr 05, 2024	9.999	9.999	9.920	9.930	98,259	-0.06(-0.60%)
Apr 04, 2024	9.999	10.01	9.959	9.989	91,141	+0.02(+0.20%)
Apr 03, 2024	9.950	9.969	9.900	9.969	109,569	-0.01(-0.10%)
Apr 02, 2024	9.999	10.01	9.900	9.979	140,688	-0.04(-0.40%)
Apr 01, 2024	10.08	10.14	9.969	10.02	145,977	-0.14(-1.37%)
Mar 28, 2024	10.09	10.16	10.01	10.16	142,873	+0.07(+0.69%)
Mar 27, 2024	10.12	10.12	10.04	10.09	84,023	-0.01(-0.10%)
Mar 26, 2024	10.11	10.11	10.06	10.10	75,255	+0.01(+0.10%)
Mar 25, 2024	10.09	10.11	10.05	10.09	77,340	-0.04(-0.39%)
Mar 22, 2024	10.16	10.18	10.10	10.13	93,996	+0.02(+0.20%)
Mar 21, 2024	10.15	10.17	10.08	10.11	91,425	-0.04(-0.39%)
Mar 20, 2024	10.16	10.19	10.13	10.15	45,060	-0.02(-0.20%)
Mar 19, 2024	10.20	10.20	10.13	10.17	74,122	+0.00(+0.00%)
Mar 18, 2024	10.11	10.17	10.08	10.17	105,674	+0.06(+0.59%)
Mar 15, 2024	10.05	10.11	10.04	10.11	45,032	+0.05(+0.49%)
Mar 14, 2024	10.19	10.19	10.04	10.06	56,407	-0.11(-1.07%)
Mar 13, 2024	10.14	10.18	10.14	10.17	58,994	+0.02(+0.20%)
Mar 12, 2024	10.20	10.20	10.12	10.15	85,531	-0.05(-0.49%)
Mar 11, 2024	10.22	10.23	10.14	10.20	83,487	+0.03(+0.29%)
Mar 08, 2024	10.26	10.36	10.16	10.17	244,327	-0.04(-0.43%)
Mar 07, 2024	10.18	10.21	10.14	10.21	82,344	+0.06(+0.58%)
Mar 06, 2024	10.11	10.18	10.10	10.15	88,149	+0.01(+0.10%)
Mar 05, 2024	10.08	10.17	10.04	10.14	86,000	+0.07(+0.69%)
Mar 04, 2024	10.02	10.08	9.994	10.07	78,646	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices