Catskill Hudson Bancorp Inc (OP: CSKL )

38.40 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				23.00	0	+0.01(+0.05%)
May 17, 2023	22.80	23.00	22.80	22.99	600	-0.51(-2.18%)
May 03, 2023				23.50	0	-0.50(-2.08%)
May 02, 2023	24.25	24.25	24.00	24.00	200	-0.25(-1.03%)
May 01, 2023	24.25	24.25	24.25	24.25	100	-0.25(-1.02%)
Apr 25, 2023				24.50	0	+0.00(+0.00%)
Apr 21, 2023				24.50	0	+0.00(+0.00%)
Apr 20, 2023	25.55	25.55	24.50	24.50	900	-2.50(-9.26%)
Apr 18, 2023				27.00	0	-1.25(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catskill Hudson Bancorp Inc (OP: CSKL )

Historical Prices